| Jun 07 2026 |
5546 |
304.82 |
| Jun 02 2026 |
5537 |
304.82 |
| May 26 2026 |
5427 |
304.82 |
| May 19 2026 |
5479 |
304.82 |
| May 12 2026 |
5520 |
304.82 |
| May 05 2026 |
5525 |
304.82 |
| Apr 28 2026 |
5615 |
304.82 |
| Apr 21 2026 |
5613 |
304.82 |
| Apr 14 2026 |
5672 |
304.82 |
| Apr 07 2026 |
5717 |
304.82 |
| Mar 31 2026 |
5177 |
285.43 |
| Mar 24 2026 |
3849 |
286.45 |
| Mar 17 2026 |
3841 |
286.45 |
| Mar 10 2026 |
3852 |
286.45 |
| Mar 03 2026 |
3842 |
286.45 |
| Feb 24 2026 |
3855 |
286.45 |
| Feb 17 2026 |
3840 |
286.45 |
| Feb 10 2026 |
3839 |
286.45 |
| Feb 03 2026 |
3852 |
286.45 |
| Jan 27 2026 |
3869 |
286.45 |
| Jan 20 2026 |
3865 |
286.45 |
| Jan 13 2026 |
3870 |
286.45 |
| Jan 06 2026 |
3873 |
286.45 |
| Dec 30 2025 |
3876 |
286.45 |
| Dec 23 2025 |
3873 |
286.45 |
| Dec 16 2025 |
3877 |
286.45 |
| Dec 09 2025 |
3876 |
286.45 |
| Dec 02 2025 |
3877 |
286.45 |
| Nov 25 2025 |
3871 |
286.45 |
| Nov 18 2025 |
3874 |
286.45 |
| Nov 11 2025 |
3889 |
286.45 |
| Nov 04 2025 |
3891 |
286.45 |
| Oct 28 2025 |
3882 |
286.45 |
| Oct 21 2025 |
3877 |
286.45 |
| Oct 14 2025 |
3854 |
286.45 |
| Oct 07 2025 |
3861 |
286.45 |
| Sep 30 2025 |
3841 |
286.45 |
| Sep 23 2025 |
3848 |
286.45 |
| Sep 16 2025 |
3798 |
281.71 |
| Sep 09 2025 |
3778 |
281.71 |
| Sep 02 2025 |
3809 |
281.71 |
| Aug 26 2025 |
3541 |
281.71 |
| Aug 19 2025 |
3542 |
281.71 |
| Aug 12 2025 |
3465 |
281.71 |
| Aug 05 2025 |
3079 |
274.01 |
| Jul 29 2025 |
3087 |
274.01 |
| Jul 22 2025 |
3090 |
274.01 |
| Jul 15 2025 |
3179 |
274.01 |
| Jul 08 2025 |
3261 |
274.01 |
| Jul 01 2025 |
3269 |
274.01 |
| Jun 24 2025 |
3236 |
274.01 |
| Jun 17 2025 |
3224 |
274.01 |
| Jun 10 2025 |
3207 |
274.01 |
| Jun 03 2025 |
3233 |
274.01 |
| May 27 2025 |
3203 |
274.01 |
| May 20 2025 |
3227 |
274.01 |
| May 13 2025 |
3266 |
274.01 |
| May 06 2025 |
3179 |
274.01 |
| Apr 29 2025 |
3265 |
274.01 |
| Apr 22 2025 |
3217 |
274.01 |
| Apr 15 2025 |
3240 |
274.01 |
| Apr 08 2025 |
3144 |
272.69 |
| Apr 01 2025 |
3181 |
275.89 |
| Mar 25 2025 |
3116 |
271.7 |
| Mar 18 2025 |
3107 |
271.7 |
| Mar 11 2025 |
3060 |
271.7 |
| Mar 04 2025 |
3035 |
271.7 |
| Feb 25 2025 |
3026 |
271.7 |
| Feb 18 2025 |
3020 |
271.7 |
| Feb 11 2025 |
3018 |
271.7 |
| Feb 04 2025 |
3009 |
271.7 |
| Jan 29 2025 |
3024 |
271.7 |
| Jan 22 2025 |
3034 |
271.7 |
| Jan 15 2025 |
3039 |
271.7 |
| Jan 08 2025 |
3039 |
271.7 |
| Jan 01 2025 |
3036 |
271.7 |
| Dec 25 2024 |
3036 |
271.7 |
| Dec 18 2024 |
3031 |
271.7 |
| Dec 11 2024 |
3025 |
271.7 |
| Dec 04 2024 |
3025 |
271.7 |
| Nov 27 2024 |
3026 |
271.7 |
| Nov 20 2024 |
3021 |
271.7 |
| Nov 13 2024 |
3018 |
271.7 |
| Nov 06 2024 |
3008 |
271.7 |
| Oct 30 2024 |
3007 |
271.7 |
| Oct 23 2024 |
3014 |
271.7 |
| Oct 16 2024 |
3036 |
271.7 |
| Oct 09 2024 |
3073 |
271.7 |
