| Jun 07 2026 |
5175 |
290.37 |
| Jun 02 2026 |
5174 |
290.37 |
| May 26 2026 |
5063 |
290.37 |
| May 19 2026 |
5101 |
290.37 |
| May 12 2026 |
5141 |
290.37 |
| May 05 2026 |
5152 |
290.87 |
| Apr 28 2026 |
5244 |
290.87 |
| Apr 21 2026 |
5249 |
290.87 |
| Apr 14 2026 |
5307 |
290.87 |
| Apr 07 2026 |
5354 |
290.87 |
| Mar 31 2026 |
5331 |
290.87 |
| Mar 24 2026 |
3957 |
294.84 |
| Mar 17 2026 |
3953 |
294.84 |
| Mar 10 2026 |
3966 |
294.84 |
| Mar 03 2026 |
3956 |
294.84 |
| Feb 24 2026 |
3946 |
292.59 |
| Feb 17 2026 |
3932 |
292.59 |
| Feb 10 2026 |
3932 |
292.59 |
| Feb 03 2026 |
3943 |
292.59 |
| Jan 27 2026 |
3963 |
292.59 |
| Jan 20 2026 |
3959 |
292.59 |
| Jan 13 2026 |
3963 |
292.59 |
| Jan 06 2026 |
3966 |
292.59 |
| Dec 30 2025 |
3969 |
292.59 |
| Dec 23 2025 |
3966 |
292.59 |
| Dec 16 2025 |
3970 |
292.59 |
| Dec 09 2025 |
3969 |
292.59 |
| Dec 02 2025 |
3970 |
292.59 |
| Nov 25 2025 |
3964 |
292.59 |
| Nov 18 2025 |
3967 |
292.59 |
| Nov 11 2025 |
3982 |
292.59 |
| Nov 04 2025 |
3984 |
292.59 |
| Oct 28 2025 |
3976 |
292.59 |
| Oct 21 2025 |
3969 |
292.59 |
| Oct 14 2025 |
3484 |
264.08 |
| Oct 07 2025 |
3493 |
264.08 |
| Sep 30 2025 |
3478 |
264.08 |
| Sep 23 2025 |
3477 |
264.08 |
| Sep 16 2025 |
3373 |
258.02 |
| Sep 09 2025 |
3353 |
258.02 |
| Sep 02 2025 |
3367 |
258.02 |
| Aug 26 2025 |
3645 |
288.58 |
| Aug 19 2025 |
3647 |
288.58 |
| Aug 12 2025 |
3560 |
288.58 |
| Aug 05 2025 |
3297 |
288.58 |
| Jul 29 2025 |
3302 |
288.58 |
| Jul 22 2025 |
3306 |
288.58 |
| Jul 15 2025 |
3396 |
288.58 |
| Jul 08 2025 |
3485 |
288.58 |
| Jul 01 2025 |
3494 |
288.58 |
| Jun 24 2025 |
3452 |
288.58 |
| Jun 17 2025 |
3441 |
288.58 |
| Jun 10 2025 |
3426 |
288.13 |
| Jun 03 2025 |
3455 |
288.13 |
| May 27 2025 |
3434 |
288.13 |
| May 20 2025 |
3442 |
288.13 |
| May 13 2025 |
3482 |
288.13 |
| May 06 2025 |
3371 |
287.05 |
| Apr 29 2025 |
3408 |
283.41 |
| Apr 22 2025 |
3337 |
281.62 |
| Apr 15 2025 |
3367 |
281.62 |
| Apr 08 2025 |
3156 |
273.41 |
| Apr 01 2025 |
3138 |
272.87 |
| Mar 25 2025 |
3141 |
272.87 |
| Mar 18 2025 |
3128 |
272.87 |
| Mar 11 2025 |
3081 |
272.87 |
| Mar 04 2025 |
3053 |
272.87 |
| Feb 25 2025 |
3042 |
272.87 |
| Feb 18 2025 |
3038 |
272.87 |
| Feb 11 2025 |
3037 |
272.87 |
| Feb 04 2025 |
3029 |
272.87 |
| Jan 29 2025 |
3044 |
272.87 |
| Jan 22 2025 |
3054 |
272.87 |
| Jan 15 2025 |
3059 |
272.87 |
| Jan 08 2025 |
3059 |
272.87 |
| Jan 01 2025 |
3057 |
272.87 |
| Dec 25 2024 |
3057 |
272.87 |
| Dec 18 2024 |
3052 |
272.87 |
| Dec 11 2024 |
3046 |
272.87 |
| Dec 04 2024 |
3046 |
272.87 |
| Nov 27 2024 |
3048 |
272.87 |
| Nov 20 2024 |
3043 |
272.87 |
| Nov 13 2024 |
3040 |
272.87 |
| Nov 06 2024 |
3030 |
272.87 |
| Oct 30 2024 |
3027 |
272.87 |
| Oct 23 2024 |
3035 |
272.87 |
| Oct 16 2024 |
3057 |
272.87 |
| Oct 09 2024 |
3094 |
272.87 |
