| Jun 07 2026 |
1820 |
168.05 |
| Jun 02 2026 |
1827 |
168.05 |
| May 26 2026 |
1840 |
168.05 |
| May 19 2026 |
1850 |
168.05 |
| May 12 2026 |
1867 |
168.05 |
| May 05 2026 |
1893 |
168.05 |
| Apr 28 2026 |
1901 |
168.05 |
| Apr 21 2026 |
1917 |
168.05 |
| Apr 14 2026 |
1895 |
168.05 |
| Apr 07 2026 |
1880 |
168.05 |
| Mar 31 2026 |
1903 |
168.05 |
| Mar 24 2026 |
1896 |
168.05 |
| Mar 17 2026 |
1859 |
167.02 |
| Mar 10 2026 |
1867 |
167.02 |
| Mar 03 2026 |
1872 |
167.02 |
| Feb 24 2026 |
1867 |
167.02 |
| Feb 17 2026 |
1852 |
167.02 |
| Feb 10 2026 |
1848 |
167.02 |
| Feb 03 2026 |
1848 |
167.02 |
| Jan 27 2026 |
1852 |
167.02 |
| Jan 20 2026 |
1851 |
167.02 |
| Jan 13 2026 |
1850 |
167.02 |
| Jan 06 2026 |
1851 |
167.02 |
| Dec 30 2025 |
1851 |
167.02 |
| Dec 23 2025 |
1846 |
167.02 |
| Dec 16 2025 |
1849 |
167.02 |
| Dec 09 2025 |
1848 |
167.02 |
| Dec 02 2025 |
1848 |
167.02 |
| Nov 25 2025 |
1848 |
167.02 |
| Nov 18 2025 |
1849 |
167.02 |
| Nov 11 2025 |
1848 |
167.02 |
| Nov 04 2025 |
1851 |
167.02 |
| Oct 28 2025 |
1839 |
167.02 |
| Oct 21 2025 |
1837 |
167.02 |
| Oct 14 2025 |
1836 |
167.02 |
| Oct 07 2025 |
1837 |
167.02 |
| Sep 30 2025 |
1830 |
167.02 |
| Sep 23 2025 |
1838 |
167.02 |
| Sep 16 2025 |
1844 |
167.02 |
| Sep 09 2025 |
1841 |
167.02 |
| Sep 02 2025 |
1848 |
167.02 |
| Aug 26 2025 |
1671 |
167.02 |
| Aug 19 2025 |
1706 |
167.7 |
| Aug 12 2025 |
1664 |
167.7 |
| Aug 05 2025 |
2597 |
177.81 |
| Jul 29 2025 |
2652 |
177.81 |
| Jul 22 2025 |
2685 |
177.81 |
| Jul 15 2025 |
1810 |
177.4 |
| Jul 08 2025 |
1861 |
177.4 |
| Jul 01 2025 |
1887 |
177.4 |
| Jun 24 2025 |
1809 |
174.92 |
| Jun 17 2025 |
1810 |
174.92 |
| Jun 10 2025 |
1800 |
174.92 |
| Jun 03 2025 |
1794 |
174.92 |
| May 27 2025 |
1775 |
174.92 |
| May 20 2025 |
1802 |
174.92 |
| May 13 2025 |
1768 |
172.41 |
| May 06 2025 |
1721 |
172.41 |
| Apr 29 2025 |
1784 |
172.41 |
| Apr 22 2025 |
1756 |
172.41 |
| Apr 15 2025 |
1770 |
172.41 |
| Apr 08 2025 |
1711 |
172.41 |
| Apr 01 2025 |
1718 |
172.8 |
| Mar 25 2025 |
1735 |
172.8 |
| Mar 18 2025 |
1738 |
172.82 |
| Mar 11 2025 |
1717 |
172.82 |
| Mar 04 2025 |
1712 |
172.82 |
| Feb 25 2025 |
1726 |
172.82 |
| Feb 18 2025 |
1734 |
172.82 |
| Feb 11 2025 |
1734 |
172.82 |
| Feb 04 2025 |
1742 |
172.82 |
| Jan 29 2025 |
1756 |
172.82 |
| Jan 22 2025 |
1766 |
172.82 |
| Jan 15 2025 |
1772 |
172.82 |
| Jan 08 2025 |
1772 |
172.82 |
| Jan 01 2025 |
1772 |
172.82 |
| Dec 25 2024 |
1772 |
172.82 |
| Dec 18 2024 |
1769 |
172.82 |
| Dec 11 2024 |
1763 |
172.82 |
| Dec 04 2024 |
1763 |
172.82 |
| Nov 27 2024 |
1763 |
172.82 |
| Nov 20 2024 |
1767 |
172.82 |
| Nov 13 2024 |
1768 |
172.82 |
| Nov 06 2024 |
1768 |
172.82 |
| Oct 30 2024 |
1769 |
172.82 |
| Oct 23 2024 |
1774 |
172.82 |
| Oct 16 2024 |
1790 |
172.82 |
| Oct 09 2024 |
1825 |
172.82 |
