| Apr 30 2014 |
25113 |
546.64 |
| Apr 30 2014 |
36653 |
546.64 |
| Apr 23 2014 |
25641 |
546.64 |
| Apr 23 2014 |
37144 |
546.64 |
| Apr 16 2014 |
25576 |
546.64 |
| Apr 16 2014 |
36836 |
546.64 |
| Apr 09 2014 |
26492 |
546.64 |
| Apr 09 2014 |
37499 |
546.64 |
| Apr 02 2014 |
26461 |
546.64 |
| Apr 02 2014 |
36842 |
546.64 |
| Mar 26 2014 |
25942 |
546.64 |
| Mar 26 2014 |
36755 |
546.64 |
| Mar 19 2014 |
25875 |
546.64 |
| Mar 19 2014 |
36730 |
546.64 |
| Mar 12 2014 |
25821 |
546.64 |
| Mar 12 2014 |
36741 |
546.64 |
| Mar 05 2014 |
25273 |
546.64 |
| Mar 05 2014 |
36429 |
546.64 |
| Feb 26 2014 |
25097 |
546.64 |
| Feb 26 2014 |
36302 |
546.64 |
| Feb 19 2014 |
25220 |
546.64 |
| Feb 19 2014 |
36293 |
546.64 |
| Feb 12 2014 |
25183 |
546.64 |
| Feb 12 2014 |
36196 |
546.64 |
| Feb 05 2014 |
25213 |
546.64 |
| Feb 05 2014 |
36342 |
546.64 |
| Jan 29 2014 |
25040 |
546.64 |
| Jan 29 2014 |
36332 |
546.64 |
| Jan 22 2014 |
24909 |
546.64 |
| Jan 22 2014 |
36148 |
546.64 |
| Jan 15 2014 |
24931 |
546.64 |
| Jan 15 2014 |
36227 |
546.64 |
| Jan 08 2014 |
24791 |
546.64 |
| Jan 08 2014 |
36146 |
546.64 |
| Jan 01 2014 |
24791 |
546.64 |
| Jan 01 2014 |
36151 |
546.64 |
| Dec 25 2013 |
24791 |
546.64 |
| Dec 25 2013 |
36175 |
546.64 |
| Dec 18 2013 |
24791 |
546.64 |
| Dec 18 2013 |
36175 |
546.64 |
| Dec 11 2013 |
24792 |
546.64 |
| Dec 11 2013 |
36176 |
546.64 |
| Dec 04 2013 |
24793 |
546.64 |
| Dec 04 2013 |
36178 |
546.64 |
| Nov 27 2013 |
24793 |
546.64 |
| Nov 27 2013 |
36178 |
546.64 |
| Nov 20 2013 |
24793 |
546.64 |
| Nov 20 2013 |
36179 |
546.64 |
| Nov 13 2013 |
24794 |
546.64 |
| Nov 13 2013 |
36180 |
546.64 |
| Nov 06 2013 |
24794 |
546.64 |
| Nov 06 2013 |
36181 |
546.64 |
| Oct 30 2013 |
24794 |
546.64 |
| Oct 30 2013 |
36179 |
546.64 |
| Oct 23 2013 |
24783 |
546.64 |
| Oct 23 2013 |
36173 |
546.64 |
| Oct 16 2013 |
24777 |
546.64 |
| Oct 16 2013 |
36088 |
546.64 |
| Oct 09 2013 |
24440 |
546.64 |
| Oct 09 2013 |
35720 |
546.64 |
| Oct 02 2013 |
24547 |
546.64 |
| Oct 02 2013 |
35841 |
546.64 |
| Sep 25 2013 |
24541 |
546.64 |
| Sep 25 2013 |
35806 |
546.64 |
| Sep 18 2013 |
24336 |
546.64 |
| Sep 18 2013 |
35464 |
546.64 |
| Sep 11 2013 |
24264 |
546.64 |
| Sep 11 2013 |
35223 |
546.64 |
| Sep 04 2013 |
24450 |
546.64 |
| Sep 04 2013 |
35380 |
546.64 |
| Aug 28 2013 |
24263 |
546.64 |
| Aug 28 2013 |
35154 |
546.64 |
| Aug 21 2013 |
24361 |
546.64 |
| Aug 21 2013 |
35395 |
546.64 |
| Aug 14 2013 |
24354 |
546.64 |
| Aug 14 2013 |
35105 |
546.64 |
| Aug 07 2013 |
24305 |
546.64 |
| Aug 07 2013 |
35380 |
546.64 |
| Jul 31 2013 |
24799 |
546.64 |
| Jul 31 2013 |
35927 |
546.64 |
| Jul 24 2013 |
24695 |
546.64 |
| Jul 24 2013 |
36156 |
546.64 |
| Jul 17 2013 |
24743 |
546.64 |
| Jul 17 2013 |
36297 |
546.64 |
| Jul 10 2013 |
24953 |
546.64 |
| Jul 10 2013 |
36642 |
546.64 |
| Jul 03 2013 |
24898 |
546.64 |
| Jul 03 2013 |
36653 |
546.64 |
| Jun 26 2013 |
24797 |
546.64 |
| Jun 26 2013 |
36818 |
546.64 |
| Jun 19 2013 |
25015 |
546.64 |
| Jun 19 2013 |
36813 |
546.64 |
| Jun 12 2013 |
25069 |
546.64 |
| Jun 12 2013 |
37111 |
546.64 |
| Jun 05 2013 |
24813 |
546.64 |
| Jun 05 2013 |
36730 |
546.64 |
| May 29 2013 |
24697 |
546.64 |
| May 29 2013 |
36781 |
546.64 |
| May 22 2013 |
25154 |
546.64 |
| May 22 2013 |
37491 |
546.64 |
| May 15 2013 |
25101 |
546.64 |
| May 15 2013 |
37527 |
546.64 |
| May 08 2013 |
25078 |
546.64 |
| May 08 2013 |
37452 |
546.64 |
| Mar 27 2013 |
24777 |
541.58 |
| Mar 27 2013 |
36628 |
541.58 |
| Mar 20 2013 |
24565 |
541.58 |
| Mar 20 2013 |
36520 |
541.58 |
| Mar 13 2013 |
36335 |
541.58 |
| Oct 19 2012 |
22539 |
541.58 |
| Oct 19 2012 |
35509 |
541.58 |
| Sep 23 2012 |
22112 |
541.58 |
| Sep 23 2012 |
34994 |
541.58 |
| Aug 31 2012 |
21152 |
541.58 |
| Aug 31 2012 |
34113 |
541.58 |
| Aug 24 2012 |
20862 |
541.58 |
| Aug 24 2012 |
33679 |
541.58 |
| Aug 10 2012 |
20086 |
541.58 |
| Aug 10 2012 |
32586 |
541.58 |
| Aug 03 2012 |
19623 |
541.58 |
| Aug 03 2012 |
32042 |
541.58 |
| Jul 27 2012 |
19342 |
541.58 |
| Jul 27 2012 |
31318 |
541.58 |
| Jul 06 2012 |
18410 |
541.58 |
| Jul 06 2012 |
30262 |
541.58 |
| Jun 22 2012 |
18061 |
541.58 |
| Jun 22 2012 |
29105 |
541.58 |
| Jun 15 2012 |
17912 |
543.38 |
| Jun 15 2012 |
29514 |
543.38 |
| Jun 08 2012 |
17598 |
543.38 |
| Jun 08 2012 |
29253 |
543.38 |
| Jun 01 2012 |
17557 |
543.38 |
| Jun 01 2012 |
28888 |
543.38 |
| May 25 2012 |
16353 |
543.38 |
| May 25 2012 |
26926 |
543.38 |
| May 18 2012 |
16375 |
543.38 |
| May 18 2012 |
27162 |
543.38 |
| May 11 2012 |
15829 |
543.38 |
| May 11 2012 |
26966 |
543.38 |
| May 04 2012 |
14649 |
543.38 |
| May 04 2012 |
26267 |
543.38 |
| Apr 27 2012 |
12980 |
543.38 |
| Apr 27 2012 |
25335 |
543.38 |
| Apr 13 2012 |
9940 |
543.38 |
| Apr 13 2012 |
23229 |
543.38 |
| Apr 06 2012 |
8934 |
545.18 |
| Apr 06 2012 |
22699 |
545.18 |
| Mar 27 2012 |
8738 |
540.56 |
| Mar 27 2012 |
22026 |
540.56 |
| Sep 23 2011 |
12608 |
531.95 |
| Sep 23 2011 |
18690 |
531.95 |
| Sep 16 2011 |
12583 |
531.95 |
| Sep 16 2011 |
18642 |
531.95 |
| Sep 10 2011 |
12321 |
531.95 |
| Sep 10 2011 |
18231 |
531.95 |
| Sep 02 2011 |
12149 |
531.95 |
| Sep 02 2011 |
18087 |
531.95 |
| Aug 26 2011 |
12111 |
531.95 |
| Aug 26 2011 |
18056 |
531.95 |
| Aug 19 2011 |
11623 |
525.33 |
| Aug 19 2011 |
16681 |
525.33 |
| Aug 12 2011 |
11555 |
525.33 |
| Aug 12 2011 |
16466 |
525.33 |
| Aug 05 2011 |
11521 |
525.33 |
| Aug 05 2011 |
16307 |
525.33 |
| Jul 29 2011 |
11429 |
525.33 |
| Jul 29 2011 |
16148 |
525.33 |
| Jul 22 2011 |
10940 |
525.33 |
| Jul 22 2011 |
15437 |
525.33 |
| Jul 15 2011 |
10428 |
525.33 |
| Jul 15 2011 |
14744 |
525.33 |
| Jul 08 2011 |
9968 |
525.33 |
| Jul 08 2011 |
13890 |
525.33 |
| Jul 01 2011 |
8058 |
525.33 |
| Jul 01 2011 |
11206 |
525.33 |
| Jun 17 2011 |
7669 |
525.33 |
| Jun 17 2011 |
10738 |
525.33 |
| Jun 10 2011 |
7427 |
525.33 |
| Jun 10 2011 |
10865 |
525.33 |
| Jun 03 2011 |
6914 |
525.33 |
| Jun 03 2011 |
10161 |
525.33 |
| May 29 2011 |
6637 |
514.71 |
| May 29 2011 |
9857 |
514.71 |
| May 06 2011 |
6511 |
514.71 |
| May 06 2011 |
9529 |
514.71 |
| Apr 22 2011 |
6780 |
514.71 |
| Apr 22 2011 |
10001 |
514.71 |
