| Mar 31 2026 |
1473 |
160.56 |
| Mar 24 2026 |
1440 |
160.56 |
| Mar 17 2026 |
1467 |
160.56 |
| Mar 10 2026 |
1466 |
160.56 |
| Mar 03 2026 |
1463 |
160.56 |
| Feb 24 2026 |
1466 |
160.56 |
| Feb 17 2026 |
1478 |
160.56 |
| Feb 10 2026 |
1443 |
160.56 |
| Feb 03 2026 |
1435 |
160.56 |
| Jan 27 2026 |
1446 |
160.56 |
| Jan 20 2026 |
1446 |
160.56 |
| Jan 13 2026 |
1438 |
160.56 |
| Jan 06 2026 |
1440 |
160.56 |
| Dec 30 2025 |
1440 |
160.56 |
| Dec 23 2025 |
1434 |
160.56 |
| Dec 16 2025 |
1432 |
160.56 |
| Dec 09 2025 |
1427 |
160.56 |
| Dec 02 2025 |
1422 |
160.56 |
| Nov 25 2025 |
1463 |
160.56 |
| Nov 18 2025 |
1466 |
160.56 |
| Nov 11 2025 |
1440 |
160.56 |
| Nov 04 2025 |
1452 |
160.56 |
| Oct 28 2025 |
1445 |
160.56 |
| Oct 21 2025 |
1438 |
160.56 |
| Oct 14 2025 |
1486 |
160.56 |
| Oct 07 2025 |
1521 |
160.56 |
| Sep 30 2025 |
1584 |
160.56 |
| Sep 23 2025 |
1609 |
160.56 |
| Sep 16 2025 |
1626 |
160.56 |
| Sep 09 2025 |
1651 |
160.56 |
| Sep 02 2025 |
1708 |
160.56 |
| Aug 26 2025 |
1543 |
160.56 |
| Aug 19 2025 |
1538 |
160.56 |
| Aug 12 2025 |
1533 |
160.56 |
| Aug 05 2025 |
1375 |
160.56 |
| Jul 29 2025 |
1408 |
160.56 |
| Jul 22 2025 |
1424 |
160.56 |
| Jul 15 2025 |
1534 |
160.56 |
| Jul 08 2025 |
1597 |
160.56 |
| Jul 01 2025 |
1622 |
160.56 |
| Jun 24 2025 |
1616 |
160.56 |
| Jun 17 2025 |
1706 |
160.56 |
| Jun 10 2025 |
1706 |
160.56 |
| Jun 03 2025 |
1679 |
160.56 |
| May 27 2025 |
1681 |
160.56 |
| May 20 2025 |
1812 |
160.56 |
| May 13 2025 |
1867 |
160.56 |
| May 06 2025 |
1930 |
160.56 |
| Apr 29 2025 |
1969 |
160.56 |
| Apr 22 2025 |
2003 |
160.56 |
| Apr 15 2025 |
2011 |
160.56 |
| Apr 08 2025 |
1815 |
160.56 |
| Apr 01 2025 |
1453 |
156.67 |
| Mar 25 2025 |
1446 |
156.67 |
| Mar 18 2025 |
1460 |
156.67 |
| Mar 11 2025 |
1482 |
156.67 |
| Mar 04 2025 |
1465 |
156.67 |
| Feb 25 2025 |
1461 |
156.67 |
| Feb 18 2025 |
1462 |
156.67 |
| Feb 11 2025 |
1457 |
156.67 |
| Feb 04 2025 |
1440 |
156.67 |
| Jan 29 2025 |
1453 |
156.67 |
| Jan 22 2025 |
1458 |
156.67 |
| Jan 15 2025 |
1465 |
156.67 |
| Jan 08 2025 |
1465 |
156.67 |
| Jan 01 2025 |
1465 |
156.67 |
| Dec 25 2024 |
1465 |
156.67 |
| Dec 18 2024 |
1464 |
156.67 |
| Dec 11 2024 |
1462 |
156.67 |
| Dec 04 2024 |
1462 |
156.67 |
| Nov 27 2024 |
1462 |
156.67 |
| Nov 20 2024 |
1465 |
156.67 |
| Nov 13 2024 |
1484 |
156.67 |
| Nov 06 2024 |
1486 |
156.67 |
| Oct 30 2024 |
1483 |
156.67 |
| Oct 23 2024 |
1506 |
156.67 |
| Oct 16 2024 |
1566 |
156.67 |
| Oct 09 2024 |
1650 |
156.67 |
