| Jun 07 2026 |
1499 |
157.93 |
| Jun 02 2026 |
1507 |
157.93 |
| May 26 2026 |
1502 |
157.93 |
| May 19 2026 |
1520 |
158.31 |
| May 12 2026 |
1517 |
158.31 |
| May 05 2026 |
1536 |
158.31 |
| Apr 28 2026 |
2052 |
168.99 |
| Apr 21 2026 |
2033 |
168.99 |
| Apr 14 2026 |
2072 |
168.99 |
| Apr 07 2026 |
2095 |
168.99 |
| Mar 31 2026 |
1712 |
162.66 |
| Mar 24 2026 |
1714 |
162.66 |
| Mar 17 2026 |
1707 |
162.66 |
| Mar 10 2026 |
1709 |
162.66 |
| Mar 03 2026 |
1708 |
162.66 |
| Feb 24 2026 |
1712 |
162.66 |
| Feb 17 2026 |
1693 |
162.66 |
| Feb 10 2026 |
1694 |
162.66 |
| Feb 03 2026 |
1627 |
160.84 |
| Jan 27 2026 |
1631 |
160.84 |
| Jan 20 2026 |
1629 |
160.84 |
| Jan 13 2026 |
1630 |
160.84 |
| Jan 06 2026 |
1630 |
160.84 |
| Dec 30 2025 |
1630 |
160.84 |
| Dec 23 2025 |
1627 |
160.84 |
| Dec 16 2025 |
1628 |
160.84 |
| Dec 09 2025 |
1627 |
160.84 |
| Dec 02 2025 |
1626 |
160.84 |
| Nov 25 2025 |
1626 |
160.84 |
| Nov 18 2025 |
1627 |
160.84 |
| Nov 11 2025 |
1627 |
160.84 |
| Nov 04 2025 |
1631 |
160.84 |
| Oct 28 2025 |
1618 |
160.84 |
| Oct 21 2025 |
1613 |
160.84 |
| Oct 14 2025 |
1611 |
160.84 |
| Oct 07 2025 |
1613 |
160.84 |
| Sep 30 2025 |
1514 |
158.34 |
| Sep 23 2025 |
1167 |
149.61 |
| Sep 16 2025 |
1176 |
149.61 |
| Sep 09 2025 |
1169 |
149.61 |
| Sep 02 2025 |
1164 |
149.61 |
| Aug 26 2025 |
1071 |
149.93 |
| Aug 19 2025 |
1072 |
149.93 |
| Aug 12 2025 |
1043 |
149.93 |
| Aug 05 2025 |
934 |
149.93 |
| Jul 29 2025 |
939 |
149.93 |
| Jul 22 2025 |
941 |
149.93 |
| Jul 15 2025 |
980 |
149.93 |
| Jul 08 2025 |
1006 |
149.93 |
| Jul 01 2025 |
1012 |
149.93 |
| Jun 24 2025 |
1001 |
149.93 |
| Jun 17 2025 |
999 |
149.93 |
| Jun 10 2025 |
993 |
149.93 |
| Jun 03 2025 |
996 |
149.93 |
| May 27 2025 |
960 |
149.4 |
| May 20 2025 |
908 |
147.84 |
| May 13 2025 |
899 |
147.84 |
| May 06 2025 |
885 |
147.84 |
| Apr 29 2025 |
892 |
147.84 |
| Apr 22 2025 |
884 |
147.84 |
| Apr 15 2025 |
948 |
149.13 |
| Apr 08 2025 |
908 |
149.13 |
| Apr 01 2025 |
1107 |
153.97 |
| Mar 25 2025 |
1109 |
153.97 |
| Mar 18 2025 |
1107 |
153.97 |
| Mar 11 2025 |
1095 |
153.97 |
| Mar 04 2025 |
1097 |
153.97 |
| Feb 25 2025 |
1091 |
153.97 |
| Feb 18 2025 |
1094 |
153.97 |
| Feb 11 2025 |
1096 |
153.97 |
| Feb 04 2025 |
1086 |
153.62 |
| Jan 29 2025 |
1092 |
153.62 |
| Jan 22 2025 |
1096 |
153.62 |
| Jan 15 2025 |
1095 |
153.62 |
| Jan 08 2025 |
1093 |
153.62 |
| Jan 01 2025 |
1093 |
153.62 |
| Dec 25 2024 |
1093 |
153.62 |
| Dec 18 2024 |
1093 |
153.62 |
| Dec 11 2024 |
1091 |
153.62 |
| Dec 04 2024 |
1091 |
153.62 |
| Nov 27 2024 |
1091 |
153.62 |
| Nov 20 2024 |
1092 |
153.62 |
| Nov 13 2024 |
1093 |
153.62 |
| Nov 06 2024 |
1094 |
153.62 |
| Oct 30 2024 |
1094 |
153.62 |
| Oct 23 2024 |
1098 |
153.62 |
| Oct 16 2024 |
1115 |
153.62 |
| Oct 09 2024 |
1138 |
153.62 |
