| Mar 31 2026 |
2448 |
173.24 |
| Mar 24 2026 |
2414 |
173.24 |
| Mar 17 2026 |
2433 |
173.24 |
| Mar 10 2026 |
2428 |
173.24 |
| Mar 03 2026 |
2442 |
173.24 |
| Feb 24 2026 |
2445 |
173.24 |
| Feb 17 2026 |
2457 |
173.24 |
| Feb 10 2026 |
2407 |
173.24 |
| Feb 03 2026 |
2400 |
173.24 |
| Jan 27 2026 |
2418 |
173.24 |
| Jan 20 2026 |
2416 |
173.24 |
| Jan 13 2026 |
2410 |
173.24 |
| Jan 06 2026 |
2413 |
173.24 |
| Dec 30 2025 |
2413 |
173.24 |
| Dec 23 2025 |
2407 |
173.24 |
| Dec 16 2025 |
2403 |
173.24 |
| Dec 09 2025 |
2398 |
173.24 |
| Dec 02 2025 |
2385 |
173.24 |
| Nov 25 2025 |
2440 |
173.24 |
| Nov 18 2025 |
2444 |
173.24 |
| Nov 11 2025 |
2411 |
173.24 |
| Nov 04 2025 |
2434 |
173.24 |
| Oct 28 2025 |
2423 |
173.24 |
| Oct 21 2025 |
2414 |
173.24 |
| Oct 14 2025 |
2474 |
173.24 |
| Oct 07 2025 |
2529 |
173.24 |
| Sep 30 2025 |
2616 |
173.24 |
| Sep 23 2025 |
2659 |
173.24 |
| Sep 16 2025 |
2703 |
173.24 |
| Sep 09 2025 |
2739 |
173.24 |
| Sep 02 2025 |
2839 |
173.24 |
| Aug 26 2025 |
2555 |
173.24 |
| Aug 19 2025 |
2560 |
173.24 |
| Aug 12 2025 |
2538 |
173.24 |
| Aug 05 2025 |
2287 |
173.24 |
| Jul 29 2025 |
2342 |
173.24 |
| Jul 22 2025 |
2373 |
173.24 |
| Jul 15 2025 |
2567 |
173.24 |
| Jul 08 2025 |
2680 |
173.24 |
| Jul 01 2025 |
2709 |
173.24 |
| Jun 24 2025 |
2707 |
173.24 |
| Jun 17 2025 |
2859 |
173.24 |
| Jun 10 2025 |
2869 |
173.24 |
| Jun 03 2025 |
2851 |
173.24 |
| May 27 2025 |
2839 |
173.24 |
| May 20 2025 |
3042 |
173.24 |
| May 13 2025 |
3129 |
173.24 |
| May 06 2025 |
3210 |
173.24 |
| Apr 29 2025 |
3288 |
173.24 |
| Apr 22 2025 |
3355 |
173.24 |
| Apr 15 2025 |
3379 |
173.24 |
| Apr 08 2025 |
3074 |
173.24 |
| Apr 01 2025 |
3340 |
176.25 |
| Mar 25 2025 |
3339 |
176.25 |
| Mar 18 2025 |
3358 |
176.25 |
| Mar 11 2025 |
3397 |
176.25 |
| Mar 04 2025 |
3376 |
176.25 |
| Feb 25 2025 |
3411 |
176.25 |
| Feb 18 2025 |
3417 |
176.25 |
| Feb 11 2025 |
3414 |
176.25 |
| Feb 04 2025 |
3384 |
176.25 |
| Jan 29 2025 |
3413 |
176.25 |
| Jan 22 2025 |
3423 |
176.25 |
| Jan 15 2025 |
3418 |
176.25 |
| Jan 08 2025 |
3418 |
176.25 |
| Jan 01 2025 |
3418 |
176.25 |
| Dec 25 2024 |
3418 |
176.25 |
| Dec 18 2024 |
3417 |
176.25 |
| Dec 11 2024 |
3418 |
176.25 |
| Dec 04 2024 |
3418 |
176.25 |
| Nov 27 2024 |
3418 |
176.25 |
| Nov 20 2024 |
3424 |
176.25 |
| Nov 13 2024 |
3462 |
176.25 |
| Nov 06 2024 |
3466 |
176.25 |
| Oct 30 2024 |
3465 |
176.25 |
| Oct 23 2024 |
3507 |
176.25 |
| Oct 16 2024 |
3625 |
176.25 |
| Oct 09 2024 |
3784 |
176.25 |
