| Apr 07 2026 |
2977 |
244.55 |
| Mar 31 2026 |
2957 |
244.55 |
| Mar 24 2026 |
2969 |
244.55 |
| Mar 17 2026 |
2982 |
244.55 |
| Mar 10 2026 |
2983 |
244.55 |
| Mar 03 2026 |
2983 |
244.55 |
| Feb 24 2026 |
3049 |
244.55 |
| Feb 17 2026 |
3053 |
244.55 |
| Feb 10 2026 |
3053 |
244.55 |
| Feb 03 2026 |
3053 |
244.55 |
| Jan 27 2026 |
3055 |
244.55 |
| Jan 20 2026 |
3055 |
244.55 |
| Jan 13 2026 |
3055 |
244.55 |
| Jan 06 2026 |
3055 |
244.55 |
| Dec 30 2025 |
3055 |
244.55 |
| Dec 23 2025 |
3055 |
244.55 |
| Dec 16 2025 |
3055 |
244.55 |
| Dec 09 2025 |
2981 |
244.55 |
| Dec 02 2025 |
2962 |
244.55 |
| Nov 25 2025 |
2943 |
244.55 |
| Nov 18 2025 |
2941 |
244.55 |
| Nov 11 2025 |
2807 |
244.55 |
| Nov 04 2025 |
2810 |
244.55 |
| Oct 28 2025 |
2883 |
244.55 |
| Oct 21 2025 |
2865 |
244.55 |
| Oct 14 2025 |
2910 |
244.55 |
| Oct 07 2025 |
2924 |
244.55 |
| Sep 30 2025 |
2935 |
244.55 |
| Sep 23 2025 |
2932 |
244.55 |
| Sep 16 2025 |
2935 |
244.55 |
| Sep 09 2025 |
2979 |
244.55 |
| Sep 02 2025 |
2341 |
244.55 |
| Aug 26 2025 |
2340 |
244.55 |
| Aug 19 2025 |
2358 |
244.55 |
| Aug 12 2025 |
2417 |
244.55 |
| Aug 05 2025 |
2551 |
244.55 |
| Jul 29 2025 |
2576 |
244.55 |
| Jul 22 2025 |
2503 |
244.55 |
| Jul 15 2025 |
2595 |
244.55 |
| Jul 08 2025 |
2601 |
244.55 |
| Jul 01 2025 |
2573 |
244.55 |
| Jun 24 2025 |
2563 |
244.55 |
| Jun 17 2025 |
2593 |
244.55 |
| Jun 10 2025 |
2240 |
244.55 |
| Jun 03 2025 |
2240 |
244.55 |
| May 27 2025 |
2505 |
244.55 |
| Apr 01 2025 |
8267 |
553.91 |
| Apr 01 2025 |
11782 |
553.91 |
| Mar 25 2025 |
8291 |
553.91 |
| Mar 25 2025 |
11809 |
553.91 |
| Mar 18 2025 |
8180 |
553.91 |
| Mar 18 2025 |
11718 |
553.91 |
| Mar 11 2025 |
8165 |
553.91 |
| Mar 11 2025 |
11631 |
553.91 |
| Mar 04 2025 |
8197 |
553.91 |
| Mar 04 2025 |
11676 |
553.91 |
| Feb 25 2025 |
8174 |
553.91 |
| Feb 25 2025 |
11622 |
553.91 |
| Feb 18 2025 |
8156 |
553.91 |
| Feb 18 2025 |
11627 |
553.91 |
| Feb 11 2025 |
8181 |
553.91 |
| Feb 11 2025 |
11681 |
553.91 |
| Feb 04 2025 |
8095 |
553.91 |
| Feb 04 2025 |
11630 |
553.91 |
| Jan 29 2025 |
8059 |
553.91 |
| Jan 29 2025 |
11592 |
553.91 |
| Jan 22 2025 |
8094 |
553.91 |
| Jan 22 2025 |
11635 |
553.91 |
| Jan 15 2025 |
8130 |
553.91 |
| Jan 15 2025 |
11687 |
553.91 |
| Jan 08 2025 |
8130 |
553.91 |
| Jan 08 2025 |
9893 |
553.91 |
| Jan 01 2025 |
8130 |
553.91 |
| Jan 01 2025 |
9895 |
553.91 |
| Dec 25 2024 |
8130 |
553.91 |
| Dec 25 2024 |
9885 |
553.91 |
| Dec 18 2024 |
8151 |
553.91 |
| Dec 18 2024 |
9886 |
553.91 |
| Dec 11 2024 |
8151 |
553.91 |
| Dec 11 2024 |
9890 |
553.91 |
| Dec 04 2024 |
8151 |
553.91 |
| Dec 04 2024 |
9892 |
553.91 |
| Nov 27 2024 |
8151 |
553.91 |
| Nov 27 2024 |
9892 |
553.91 |
| Nov 20 2024 |
8151 |
553.91 |
| Nov 20 2024 |
9803 |
553.91 |
| Nov 13 2024 |
8151 |
553.91 |
| Nov 13 2024 |
9805 |
553.91 |
| Nov 06 2024 |
8079 |
553.91 |
| Nov 06 2024 |
9986 |
553.91 |
| Oct 30 2024 |
7878 |
553.91 |
| Oct 30 2024 |
9843 |
553.91 |
| Oct 23 2024 |
7877 |
553.91 |
| Oct 23 2024 |
11002 |
553.91 |
| Oct 16 2024 |
7875 |
553.91 |
| Oct 16 2024 |
10969 |
553.91 |
| Oct 09 2024 |
7921 |
553.91 |
| Oct 09 2024 |
11040 |
553.91 |
| Oct 02 2024 |
7911 |
553.91 |
| Oct 02 2024 |
10926 |
553.91 |
| Sep 25 2024 |
7690 |
553.91 |
| Sep 25 2024 |
10708 |
553.91 |
| Sep 18 2024 |
7681 |
553.91 |
| Sep 18 2024 |
10557 |
553.91 |
| Sep 11 2024 |
7663 |
553.91 |
| Sep 11 2024 |
10476 |
553.91 |
| Sep 04 2024 |
8028 |
553.91 |
| Sep 04 2024 |
10952 |
553.91 |
| Aug 28 2024 |
8085 |
553.91 |
| Aug 28 2024 |
10932 |
553.91 |
| Aug 21 2024 |
8161 |
553.91 |
| Aug 21 2024 |
11069 |
553.91 |
| Aug 14 2024 |
8048 |
553.91 |
| Aug 14 2024 |
10512 |
553.91 |
| Aug 07 2024 |
8031 |
553.91 |
| Aug 07 2024 |
13133 |
553.91 |
| Jul 31 2024 |
8156 |
553.91 |
| Jul 31 2024 |
13306 |
553.91 |
| Jul 24 2024 |
8123 |
553.91 |
| Jul 24 2024 |
13186 |
553.91 |
| Jul 17 2024 |
8078 |
553.91 |
| Jul 17 2024 |
13080 |
553.91 |
| Jul 10 2024 |
7779 |
553.91 |
| Jul 10 2024 |
10705 |
553.91 |
| Jul 03 2024 |
7945 |
553.91 |
| Jul 03 2024 |
10945 |
553.91 |
| Jun 26 2024 |
7772 |
553.91 |
| Jun 26 2024 |
10795 |
553.91 |
| Jun 19 2024 |
7766 |
553.91 |
| Jun 19 2024 |
10917 |
553.91 |
| Jun 12 2024 |
7673 |
553.91 |
| Jun 12 2024 |
10859 |
553.91 |
| Jun 05 2024 |
7636 |
553.91 |
| Jun 05 2024 |
10934 |
553.91 |
| May 29 2024 |
7729 |
553.91 |
| May 29 2024 |
10879 |
553.91 |
| May 22 2024 |
8172 |
553.91 |
| May 22 2024 |
11266 |
553.91 |
| May 15 2024 |
8234 |
553.91 |
| May 15 2024 |
11300 |
553.91 |
| May 08 2024 |
8195 |
553.91 |
| May 08 2024 |
11365 |
553.91 |
| May 01 2024 |
8381 |
553.91 |
| May 01 2024 |
12082 |
553.91 |
| Apr 24 2024 |
11160 |
553.91 |
| Apr 24 2024 |
16772 |
553.91 |
| Apr 17 2024 |
11222 |
553.91 |
| Apr 17 2024 |
16840 |
553.91 |
| Apr 10 2024 |
11296 |
553.91 |
| Apr 10 2024 |
16956 |
553.91 |
