| Apr 21 2026 |
6595 |
542.17 |
| Apr 21 2026 |
8469 |
542.17 |
| Apr 14 2026 |
6790 |
542.17 |
| Apr 14 2026 |
8470 |
542.17 |
| Apr 07 2026 |
6870 |
542.17 |
| Apr 07 2026 |
8464 |
542.17 |
| Mar 31 2026 |
6796 |
542.17 |
| Mar 31 2026 |
6120 |
521.61 |
| Mar 31 2026 |
8088 |
531.89 |
| Mar 24 2026 |
6922 |
542.17 |
| Mar 24 2026 |
6117 |
521.61 |
| Mar 24 2026 |
8072 |
531.89 |
| Mar 17 2026 |
6927 |
542.17 |
| Mar 17 2026 |
6078 |
521.61 |
| Mar 17 2026 |
8079 |
531.89 |
| Mar 10 2026 |
6904 |
542.17 |
| Mar 10 2026 |
5927 |
521.61 |
| Mar 10 2026 |
7958 |
531.89 |
| Mar 03 2026 |
6872 |
542.17 |
| Mar 03 2026 |
5900 |
521.61 |
| Mar 03 2026 |
7925 |
531.89 |
| Feb 24 2026 |
6747 |
542.17 |
| Feb 24 2026 |
5891 |
521.61 |
| Feb 24 2026 |
7947 |
531.89 |
| Feb 17 2026 |
6668 |
542.17 |
| Feb 17 2026 |
5847 |
521.61 |
| Feb 17 2026 |
7767 |
531.89 |
| Feb 10 2026 |
6827 |
542.17 |
| Feb 10 2026 |
5809 |
521.61 |
| Feb 10 2026 |
7843 |
531.89 |
| Feb 03 2026 |
6838 |
542.17 |
| Feb 03 2026 |
5816 |
521.61 |
| Feb 03 2026 |
7863 |
531.89 |
| Jan 27 2026 |
6912 |
542.17 |
| Jan 27 2026 |
5808 |
521.61 |
| Jan 27 2026 |
7889 |
531.89 |
| Jan 20 2026 |
6951 |
542.17 |
| Jan 20 2026 |
5792 |
521.61 |
| Jan 20 2026 |
7886 |
531.89 |
| Jan 13 2026 |
6952 |
542.17 |
| Jan 13 2026 |
5799 |
521.61 |
| Jan 13 2026 |
7887 |
531.89 |
| Jan 06 2026 |
6952 |
542.17 |
| Jan 06 2026 |
5792 |
521.61 |
| Jan 06 2026 |
7880 |
531.89 |
| Dec 30 2025 |
6952 |
542.17 |
| Dec 30 2025 |
5788 |
521.61 |
| Dec 30 2025 |
7879 |
531.89 |
| Dec 23 2025 |
6925 |
542.17 |
| Dec 23 2025 |
5789 |
521.61 |
| Dec 23 2025 |
7858 |
531.89 |
| Dec 16 2025 |
6967 |
542.17 |
| Dec 16 2025 |
5789 |
521.61 |
| Dec 16 2025 |
7891 |
531.89 |
| Dec 09 2025 |
6967 |
542.17 |
| Dec 09 2025 |
5789 |
521.61 |
| Dec 09 2025 |
7906 |
531.89 |
| Dec 02 2025 |
6967 |
542.17 |
| Dec 02 2025 |
5790 |
521.61 |
| Dec 02 2025 |
7908 |
531.89 |
| Nov 25 2025 |
6967 |
542.17 |
| Nov 25 2025 |
5790 |
521.61 |
| Nov 25 2025 |
7908 |
531.89 |
| Nov 18 2025 |
6967 |
542.17 |
| Nov 18 2025 |
5790 |
521.61 |
| Nov 18 2025 |
7908 |
531.89 |
| Nov 11 2025 |
6967 |
542.17 |
| Nov 11 2025 |
5757 |
521.61 |
| Nov 11 2025 |
7886 |
531.89 |
| Nov 04 2025 |
6967 |
542.17 |
| Nov 04 2025 |
5757 |
521.61 |
| Nov 04 2025 |
7886 |
531.89 |
| Oct 28 2025 |
7022 |
542.17 |
| Oct 28 2025 |
5759 |
521.61 |
| Oct 28 2025 |
7930 |
531.89 |
| Oct 21 2025 |
7224 |
542.17 |
| Oct 21 2025 |
5759 |
521.61 |
| Oct 21 2025 |
8218 |
531.89 |
| Oct 14 2025 |
7224 |
542.17 |
| Oct 14 2025 |
5788 |
521.61 |
| Oct 14 2025 |
8172 |
531.89 |
| Oct 07 2025 |
6918 |
542.17 |
| Oct 07 2025 |
5779 |
521.61 |
| Oct 07 2025 |
7912 |
531.89 |
| Sep 30 2025 |
6921 |
542.17 |
| Sep 30 2025 |
5765 |
521.61 |
| Sep 30 2025 |
7944 |
531.89 |
| Sep 23 2025 |
6894 |
542.17 |
| Sep 23 2025 |
5766 |
521.61 |
| Sep 23 2025 |
7913 |
531.89 |
| Sep 16 2025 |
6910 |
542.17 |
| Sep 16 2025 |
5666 |
521.61 |
| Sep 16 2025 |
7864 |
531.89 |
| Sep 09 2025 |
6825 |
542.17 |
| Sep 09 2025 |
5698 |
521.61 |
| Sep 09 2025 |
7800 |
531.89 |
| Sep 02 2025 |
7106 |
542.17 |
| Sep 02 2025 |
5723 |
521.61 |
| Sep 02 2025 |
8088 |
531.89 |
| Aug 26 2025 |
7190 |
542.17 |
| Aug 26 2025 |
5772 |
521.61 |
| Aug 26 2025 |
8160 |
531.89 |
| Aug 19 2025 |
7115 |
542.17 |
| Aug 19 2025 |
5771 |
521.61 |
| Aug 19 2025 |
8060 |
531.89 |
| Aug 12 2025 |
7129 |
542.17 |
| Aug 12 2025 |
8042 |
521.61 |
| Aug 12 2025 |
10211 |
531.89 |
| Aug 05 2025 |
7171 |
542.17 |
| Aug 05 2025 |
8052 |
521.61 |
| Aug 05 2025 |
10337 |
531.89 |
| Jul 29 2025 |
7089 |
542.17 |
| Jul 29 2025 |
8181 |
521.61 |
| Jul 29 2025 |
10514 |
531.89 |
| Jul 22 2025 |
7155 |
542.17 |
| Jul 22 2025 |
8195 |
521.61 |
| Jul 22 2025 |
10568 |
531.89 |
| Jul 15 2025 |
7201 |
542.17 |
| Jul 15 2025 |
8151 |
521.61 |
| Jul 15 2025 |
10579 |
531.89 |
| Jul 08 2025 |
7285 |
542.17 |
| Jul 08 2025 |
8235 |
521.61 |
| Jul 08 2025 |
11093 |
531.89 |
| Jul 01 2025 |
7270 |
542.17 |
| Jul 01 2025 |
8618 |
521.61 |
| Jul 01 2025 |
11427 |
531.89 |
| Jun 24 2025 |
6910 |
542.17 |
| Jun 24 2025 |
8337 |
521.61 |
| Jun 24 2025 |
10877 |
531.89 |
| Jun 17 2025 |
6995 |
542.17 |
| Jun 17 2025 |
8400 |
521.61 |
| Jun 17 2025 |
10890 |
531.89 |
| Jun 10 2025 |
7095 |
542.17 |
| Jun 10 2025 |
8520 |
521.61 |
| Jun 10 2025 |
11068 |
531.89 |
| Jun 03 2025 |
7049 |
542.17 |
| Jun 03 2025 |
8473 |
521.61 |
| Jun 03 2025 |
11056 |
531.89 |
| May 27 2025 |
7204 |
542.17 |
| May 27 2025 |
8546 |
521.61 |
| May 27 2025 |
11192 |
531.89 |
| May 20 2025 |
7535 |
542.17 |
| May 20 2025 |
8370 |
521.61 |
| May 20 2025 |
11388 |
531.89 |
| May 13 2025 |
6728 |
496.03 |
| May 13 2025 |
8298 |
521.61 |
| May 13 2025 |
8690 |
504.56 |
| May 06 2025 |
3807 |
530.69 |
| May 06 2025 |
8355 |
521.61 |
| May 06 2025 |
8879 |
528.42 |
| Apr 29 2025 |
3935 |
530.69 |
| Apr 29 2025 |
8359 |
521.61 |
| Apr 29 2025 |
9004 |
528.42 |
| Apr 22 2025 |
3937 |
540.08 |
| Apr 22 2025 |
8457 |
521.61 |
| Apr 22 2025 |
9103 |
535.46 |
| Apr 15 2025 |
3974 |
540.08 |
| Apr 15 2025 |
8414 |
521.61 |
| Apr 15 2025 |
9112 |
535.46 |
| Apr 08 2025 |
4047 |
540.08 |
| Apr 08 2025 |
9281 |
540.08 |
| Apr 01 2025 |
4148 |
558.94 |
| Apr 01 2025 |
7466 |
483.15 |
| Apr 01 2025 |
9317 |
543.78 |
| Mar 25 2025 |
4065 |
558.94 |
| Mar 25 2025 |
7442 |
483.15 |
| Mar 25 2025 |
9237 |
543.78 |
| Mar 18 2025 |
4126 |
558.94 |
| Mar 18 2025 |
7381 |
483.15 |
| Mar 18 2025 |
9311 |
543.78 |
| Mar 11 2025 |
4081 |
558.94 |
| Mar 11 2025 |
7326 |
483.15 |
| Mar 11 2025 |
9264 |
543.78 |
| Mar 04 2025 |
4164 |
558.94 |
| Mar 04 2025 |
7330 |
483.15 |
| Mar 04 2025 |
9305 |
543.78 |
| Feb 25 2025 |
4104 |
558.94 |
| Feb 25 2025 |
7316 |
483.15 |
| Feb 25 2025 |
9253 |
543.78 |
| Feb 18 2025 |
4182 |
558.94 |
| Feb 18 2025 |
7273 |
483.15 |
| Feb 18 2025 |
9296 |
543.78 |
| Feb 11 2025 |
4310 |
558.94 |
| Feb 11 2025 |
7299 |
483.15 |
| Feb 11 2025 |
9363 |
543.78 |
| Feb 04 2025 |
4276 |
558.94 |
| Feb 04 2025 |
7280 |
483.15 |
| Feb 04 2025 |
9300 |
543.78 |
| Jan 29 2025 |
4338 |
558.94 |
| Jan 29 2025 |
7272 |
483.15 |
| Jan 29 2025 |
9316 |
543.78 |
| Jan 22 2025 |
4379 |
558.94 |
| Jan 22 2025 |
7266 |
483.15 |
| Jan 22 2025 |
9352 |
543.78 |
| Jan 15 2025 |
4383 |
558.94 |
| Jan 15 2025 |
7265 |
483.15 |
| Jan 15 2025 |
9353 |
543.78 |
| Jan 08 2025 |
4383 |
558.94 |
| Jan 08 2025 |
5342 |
483.15 |
| Jan 08 2025 |
9308 |
543.78 |
| Jan 01 2025 |
4383 |
558.94 |
| Jan 01 2025 |
5371 |
483.15 |
| Jan 01 2025 |
9326 |
543.78 |
| Dec 25 2024 |
4383 |
558.94 |
| Dec 25 2024 |
5373 |
483.15 |
| Dec 25 2024 |
9304 |
543.78 |
| Dec 18 2024 |
4318 |
558.94 |
| Dec 18 2024 |
5372 |
483.15 |
| Dec 18 2024 |
9272 |
543.78 |
| Dec 11 2024 |
4318 |
558.94 |
| Dec 11 2024 |
5367 |
483.15 |
| Dec 11 2024 |
9263 |
543.78 |
| Dec 04 2024 |
4318 |
558.94 |
| Dec 04 2024 |
5368 |
483.15 |
| Dec 04 2024 |
9263 |
543.78 |
| Nov 27 2024 |
4318 |
558.94 |
| Nov 27 2024 |
5368 |
483.15 |
| Nov 27 2024 |
9263 |
543.78 |
| Nov 20 2024 |
4318 |
558.94 |
| Nov 20 2024 |
5310 |
483.15 |
| Nov 20 2024 |
9261 |
543.78 |
| Nov 13 2024 |
4317 |
558.94 |
| Nov 13 2024 |
5314 |
483.15 |
| Nov 13 2024 |
9256 |
543.78 |
| Nov 06 2024 |
4263 |
558.94 |
| Nov 06 2024 |
5302 |
483.15 |
| Nov 06 2024 |
9235 |
543.78 |
| Oct 30 2024 |
4236 |
558.94 |
| Oct 30 2024 |
5321 |
483.15 |
| Oct 30 2024 |
9195 |
543.78 |
| Oct 23 2024 |
4236 |
558.94 |
| Oct 23 2024 |
5328 |
483.15 |
| Oct 23 2024 |
9572 |
543.78 |
| Oct 16 2024 |
4234 |
558.94 |
| Oct 16 2024 |
5332 |
483.15 |
| Oct 16 2024 |
9583 |
543.78 |
| Oct 09 2024 |
4310 |
558.94 |
| Oct 09 2024 |
5333 |
483.15 |
| Oct 09 2024 |
9618 |
543.78 |
| Oct 02 2024 |
4287 |
558.94 |
| Oct 02 2024 |
5280 |
483.15 |
| Oct 02 2024 |
9580 |
543.78 |
| Sep 25 2024 |
4168 |
558.94 |
| Sep 25 2024 |
5288 |
483.15 |
| Sep 25 2024 |
9527 |
543.78 |
| Sep 18 2024 |
4198 |
558.94 |
| Sep 18 2024 |
5276 |
483.15 |
| Sep 18 2024 |
9472 |
543.78 |
| Sep 11 2024 |
4185 |
558.94 |
| Sep 11 2024 |
5267 |
483.15 |
| Sep 11 2024 |
9511 |
543.78 |
| Sep 04 2024 |
4065 |
558.94 |
| Sep 04 2024 |
5279 |
483.15 |
| Sep 04 2024 |
9423 |
543.78 |
| Aug 28 2024 |
4075 |
558.94 |
| Aug 28 2024 |
5324 |
483.15 |
| Aug 28 2024 |
9566 |
543.78 |
| Aug 21 2024 |
4126 |
558.94 |
| Aug 21 2024 |
5279 |
483.15 |
| Aug 21 2024 |
9638 |
543.78 |
| Aug 14 2024 |
4128 |
558.94 |
| Aug 14 2024 |
4966 |
483.15 |
| Aug 14 2024 |
9467 |
543.78 |
| Aug 07 2024 |
4068 |
558.94 |
| Aug 07 2024 |
7675 |
483.15 |
| Aug 07 2024 |
9458 |
543.78 |
| Jul 31 2024 |
4080 |
558.94 |
| Jul 31 2024 |
7787 |
483.15 |
| Jul 31 2024 |
9486 |
543.78 |
| Jul 24 2024 |
4002 |
558.94 |
| Jul 24 2024 |
7823 |
483.15 |
| Jul 24 2024 |
9376 |
543.78 |
| Jul 17 2024 |
4037 |
558.94 |
| Jul 17 2024 |
7780 |
483.15 |
| Jul 17 2024 |
9452 |
543.78 |
| Jul 10 2024 |
4092 |
558.94 |
| Jul 10 2024 |
5368 |
483.15 |
| Jul 10 2024 |
9383 |
543.78 |
| Jul 03 2024 |
4073 |
558.94 |
| Jul 03 2024 |
5478 |
483.15 |
| Jul 03 2024 |
9437 |
543.78 |
| Jun 26 2024 |
4076 |
558.94 |
| Jun 26 2024 |
5585 |
483.15 |
| Jun 26 2024 |
9343 |
543.78 |
| Jun 19 2024 |
3974 |
558.94 |
| Jun 19 2024 |
5643 |
483.15 |
| Jun 19 2024 |
9409 |
543.78 |
| Jun 12 2024 |
4001 |
558.94 |
| Jun 12 2024 |
5649 |
483.15 |
| Jun 12 2024 |
9370 |
543.78 |
| Jun 05 2024 |
4002 |
558.94 |
| Jun 05 2024 |
5691 |
483.15 |
| Jun 05 2024 |
9479 |
543.78 |
| May 29 2024 |
4046 |
558.94 |
| May 29 2024 |
5719 |
483.15 |
| May 29 2024 |
9534 |
543.78 |
| May 22 2024 |
4011 |
595.29 |
| May 22 2024 |
5627 |
483.15 |
| May 22 2024 |
9720 |
567.26 |
| May 15 2024 |
4014 |
595.29 |
| May 15 2024 |
5540 |
483.15 |
| May 15 2024 |
9709 |
567.26 |
| May 08 2024 |
8640 |
592.94 |
| May 08 2024 |
5604 |
483.15 |
| May 08 2024 |
9594 |
556.34 |
| May 01 2024 |
8832 |
592.94 |
| May 01 2024 |
5601 |
483.15 |
| May 01 2024 |
9729 |
556.34 |
| Apr 24 2024 |
12040 |
607.82 |
| Apr 24 2024 |
6679 |
483.15 |
| Apr 24 2024 |
16382 |
545.49 |
| Apr 17 2024 |
12094 |
607.82 |
| Apr 17 2024 |
6666 |
483.15 |
| Apr 17 2024 |
16462 |
545.49 |
| Apr 10 2024 |
12188 |
607.82 |
| Apr 10 2024 |
6690 |
483.15 |
| Apr 10 2024 |
16576 |
545.49 |
