| Apr 21 2026 |
590 |
532.34 |
| Apr 21 2026 |
583 |
532.34 |
| Apr 14 2026 |
330 |
553.38 |
| Apr 14 2026 |
756 |
598.52 |
| Apr 14 2026 |
961 |
537.64 |
| Apr 07 2026 |
368 |
553.38 |
| Apr 07 2026 |
859 |
612.12 |
| Apr 07 2026 |
989 |
537.64 |
| Mar 31 2026 |
410 |
573.51 |
| Mar 31 2026 |
878 |
612.12 |
| Mar 31 2026 |
1001 |
537.64 |
| Mar 24 2026 |
431 |
573.51 |
| Mar 24 2026 |
900 |
620.54 |
| Mar 24 2026 |
1006 |
537.64 |
| Mar 17 2026 |
434 |
573.51 |
| Mar 17 2026 |
913 |
620.54 |
| Mar 17 2026 |
1011 |
537.64 |
| Mar 10 2026 |
465 |
573.51 |
| Mar 10 2026 |
912 |
620.54 |
| Mar 10 2026 |
1027 |
537.64 |
| Mar 03 2026 |
476 |
573.51 |
| Mar 03 2026 |
927 |
620.54 |
| Mar 03 2026 |
1041 |
537.64 |
| Feb 24 2026 |
474 |
573.51 |
| Feb 24 2026 |
887 |
620.54 |
| Feb 24 2026 |
1004 |
537.64 |
| Feb 17 2026 |
505 |
573.51 |
| Feb 17 2026 |
893 |
620.54 |
| Feb 17 2026 |
1016 |
537.64 |
| Feb 10 2026 |
532 |
573.51 |
| Feb 10 2026 |
900 |
620.54 |
| Feb 10 2026 |
1038 |
537.64 |
| Feb 03 2026 |
532 |
573.51 |
| Feb 03 2026 |
902 |
620.54 |
| Feb 03 2026 |
1040 |
537.64 |
| Jan 27 2026 |
546 |
573.51 |
| Jan 27 2026 |
909 |
620.54 |
| Jan 27 2026 |
1043 |
537.64 |
| Jan 20 2026 |
552 |
573.51 |
| Jan 20 2026 |
914 |
620.54 |
| Jan 20 2026 |
1046 |
537.64 |
| Jan 13 2026 |
552 |
573.51 |
| Jan 13 2026 |
919 |
620.54 |
| Jan 13 2026 |
1046 |
537.64 |
| Jan 06 2026 |
552 |
573.51 |
| Jan 06 2026 |
917 |
620.54 |
| Jan 06 2026 |
1046 |
537.64 |
| Dec 30 2025 |
552 |
573.51 |
| Dec 30 2025 |
919 |
620.54 |
| Dec 30 2025 |
1046 |
537.64 |
| Dec 23 2025 |
548 |
573.51 |
| Dec 23 2025 |
919 |
620.54 |
| Dec 23 2025 |
1044 |
537.64 |
| Dec 16 2025 |
552 |
573.51 |
| Dec 16 2025 |
919 |
620.54 |
| Dec 16 2025 |
1046 |
537.64 |
| Dec 09 2025 |
552 |
573.51 |
| Dec 09 2025 |
919 |
620.54 |
| Dec 09 2025 |
1046 |
537.64 |
| Dec 02 2025 |
552 |
573.51 |
| Dec 02 2025 |
919 |
620.54 |
| Dec 02 2025 |
1046 |
537.64 |
| Nov 25 2025 |
552 |
573.51 |
| Nov 25 2025 |
919 |
620.54 |
| Nov 25 2025 |
1046 |
537.64 |
| Nov 18 2025 |
552 |
573.51 |
| Nov 18 2025 |
919 |
620.54 |
| Nov 18 2025 |
1046 |
537.64 |
| Nov 11 2025 |
552 |
573.51 |
| Nov 11 2025 |
918 |
620.54 |
| Nov 11 2025 |
1046 |
537.64 |
| Nov 04 2025 |
552 |
573.51 |
| Nov 04 2025 |
918 |
620.54 |
| Nov 04 2025 |
1046 |
537.64 |
| Oct 28 2025 |
556 |
573.51 |
| Oct 28 2025 |
919 |
620.54 |
| Oct 28 2025 |
1048 |
537.64 |
| Oct 21 2025 |
561 |
573.51 |
| Oct 21 2025 |
919 |
620.54 |
| Oct 21 2025 |
1050 |
537.64 |
| Oct 14 2025 |
561 |
573.51 |
| Oct 14 2025 |
919 |
620.54 |
| Oct 14 2025 |
1050 |
537.64 |
| Oct 07 2025 |
560 |
573.51 |
| Oct 07 2025 |
920 |
620.54 |
| Oct 07 2025 |
1051 |
537.64 |
| Sep 30 2025 |
560 |
573.51 |
| Sep 30 2025 |
920 |
620.54 |
| Sep 30 2025 |
1052 |
537.64 |
| Sep 23 2025 |
560 |
573.51 |
| Sep 23 2025 |
928 |
620.54 |
| Sep 23 2025 |
1054 |
537.64 |
| Sep 16 2025 |
564 |
573.51 |
| Sep 16 2025 |
926 |
620.54 |
| Sep 16 2025 |
1053 |
537.64 |
| Sep 09 2025 |
561 |
573.51 |
| Sep 09 2025 |
925 |
620.54 |
| Sep 09 2025 |
1051 |
537.64 |
| Sep 02 2025 |
558 |
573.51 |
| Sep 02 2025 |
912 |
620.54 |
| Sep 02 2025 |
1039 |
537.64 |
| Aug 26 2025 |
558 |
573.51 |
| Aug 26 2025 |
931 |
620.54 |
| Aug 26 2025 |
1062 |
534.03 |
| Aug 19 2025 |
558 |
573.51 |
| Aug 19 2025 |
919 |
620.54 |
| Aug 19 2025 |
1055 |
534.03 |
| Aug 12 2025 |
560 |
573.51 |
| Aug 12 2025 |
908 |
620.54 |
| Aug 12 2025 |
1057 |
534.03 |
| Aug 05 2025 |
569 |
573.51 |
| Aug 05 2025 |
914 |
620.54 |
| Aug 05 2025 |
1055 |
534.03 |
| Jul 29 2025 |
549 |
573.51 |
| Jul 29 2025 |
884 |
620.54 |
| Jul 29 2025 |
1032 |
534.03 |
| Jul 22 2025 |
559 |
573.51 |
| Jul 22 2025 |
909 |
620.54 |
| Jul 22 2025 |
1053 |
534.03 |
| Jul 15 2025 |
563 |
573.51 |
| Jul 15 2025 |
886 |
620.54 |
| Jul 15 2025 |
1038 |
534.03 |
| Jul 08 2025 |
547 |
573.51 |
| Jul 08 2025 |
883 |
620.54 |
| Jul 08 2025 |
1034 |
534.03 |
| Jul 01 2025 |
547 |
573.51 |
| Jul 01 2025 |
852 |
620.54 |
| Jul 01 2025 |
1016 |
534.03 |
| Jun 24 2025 |
543 |
573.51 |
| Jun 24 2025 |
850 |
620.54 |
| Jun 24 2025 |
1009 |
534.03 |
| Jun 17 2025 |
540 |
573.51 |
| Jun 17 2025 |
876 |
620.54 |
| Jun 17 2025 |
1103 |
553.23 |
| Jun 10 2025 |
516 |
561.56 |
| Jun 10 2025 |
855 |
620.26 |
| Jun 10 2025 |
1078 |
553.23 |
| Jun 03 2025 |
522 |
561.56 |
| Jun 03 2025 |
856 |
620.26 |
| Jun 03 2025 |
1094 |
553.23 |
| May 27 2025 |
524 |
561.56 |
| May 27 2025 |
858 |
620.26 |
| May 27 2025 |
1090 |
553.23 |
| May 20 2025 |
522 |
561.56 |
| May 20 2025 |
880 |
620.26 |
| May 20 2025 |
1109 |
553.23 |
| May 13 2025 |
511 |
561.56 |
| May 13 2025 |
892 |
620.26 |
| May 13 2025 |
1127 |
553.23 |
| May 06 2025 |
450 |
561.56 |
| May 06 2025 |
1566 |
608.93 |
| May 06 2025 |
1081 |
553.23 |
| Apr 29 2025 |
1141 |
654 |
| Apr 29 2025 |
886 |
616.27 |
| Apr 29 2025 |
1332 |
625.71 |
| Apr 22 2025 |
869 |
599.66 |
| Apr 22 2025 |
855 |
594.1 |
| Apr 22 2025 |
1240 |
596.32 |
| Apr 15 2025 |
492 |
575.31 |
| Apr 15 2025 |
802 |
568.65 |
| Apr 15 2025 |
1091 |
555.58 |
| Apr 08 2025 |
518 |
575.31 |
| Apr 08 2025 |
830 |
568.65 |
| Apr 08 2025 |
1127 |
555.58 |
| Apr 01 2025 |
461 |
537.31 |
| Apr 01 2025 |
805 |
559.73 |
| Apr 01 2025 |
1028 |
535.22 |
| Mar 25 2025 |
444 |
537.31 |
| Mar 25 2025 |
798 |
559.73 |
| Mar 25 2025 |
1003 |
535.22 |
| Mar 18 2025 |
459 |
537.31 |
| Mar 18 2025 |
799 |
559.73 |
| Mar 18 2025 |
1014 |
535.22 |
| Mar 11 2025 |
452 |
537.31 |
| Mar 11 2025 |
798 |
559.73 |
| Mar 11 2025 |
1003 |
535.22 |
| Mar 04 2025 |
462 |
537.31 |
| Mar 04 2025 |
796 |
559.73 |
| Mar 04 2025 |
1016 |
535.22 |
| Feb 25 2025 |
430 |
537.31 |
| Feb 25 2025 |
793 |
559.73 |
| Feb 25 2025 |
1009 |
535.22 |
| Feb 18 2025 |
435 |
537.31 |
| Feb 18 2025 |
788 |
559.73 |
| Feb 18 2025 |
1008 |
535.22 |
| Feb 11 2025 |
447 |
537.31 |
| Feb 11 2025 |
799 |
559.73 |
| Feb 11 2025 |
1012 |
535.22 |
| Feb 04 2025 |
447 |
537.31 |
| Feb 04 2025 |
789 |
559.73 |
| Feb 04 2025 |
1005 |
535.22 |
| Jan 29 2025 |
449 |
537.31 |
| Jan 29 2025 |
789 |
559.73 |
| Jan 29 2025 |
1003 |
535.22 |
| Jan 22 2025 |
450 |
537.31 |
| Jan 22 2025 |
794 |
559.73 |
| Jan 22 2025 |
1009 |
535.22 |
| Jan 15 2025 |
450 |
537.31 |
| Jan 15 2025 |
798 |
559.73 |
| Jan 15 2025 |
1013 |
535.22 |
| Jan 08 2025 |
450 |
537.31 |
| Jan 08 2025 |
797 |
559.73 |
| Jan 08 2025 |
1008 |
535.22 |
| Jan 01 2025 |
450 |
537.31 |
| Jan 01 2025 |
797 |
559.73 |
| Jan 01 2025 |
1009 |
535.22 |
| Dec 25 2024 |
450 |
537.31 |
| Dec 25 2024 |
796 |
559.73 |
| Dec 25 2024 |
1007 |
535.22 |
| Dec 18 2024 |
445 |
537.31 |
| Dec 18 2024 |
796 |
559.73 |
| Dec 18 2024 |
1007 |
535.22 |
| Dec 11 2024 |
445 |
537.31 |
| Dec 11 2024 |
795 |
559.73 |
| Dec 11 2024 |
1006 |
535.22 |
| Dec 04 2024 |
445 |
537.31 |
| Dec 04 2024 |
795 |
559.73 |
| Dec 04 2024 |
1006 |
535.22 |
| Nov 27 2024 |
445 |
537.31 |
| Nov 27 2024 |
795 |
559.73 |
| Nov 27 2024 |
1006 |
535.22 |
| Nov 20 2024 |
445 |
537.31 |
| Nov 20 2024 |
795 |
559.73 |
| Nov 20 2024 |
1006 |
535.22 |
| Nov 13 2024 |
445 |
537.31 |
| Nov 13 2024 |
795 |
559.73 |
| Nov 13 2024 |
1006 |
535.22 |
| Nov 06 2024 |
446 |
537.31 |
| Nov 06 2024 |
794 |
559.73 |
| Nov 06 2024 |
1002 |
535.22 |
| Oct 30 2024 |
446 |
537.31 |
| Oct 30 2024 |
794 |
559.73 |
| Oct 30 2024 |
1003 |
535.22 |
| Oct 23 2024 |
446 |
537.31 |
| Oct 23 2024 |
794 |
559.73 |
| Oct 23 2024 |
1032 |
535.22 |
| Oct 16 2024 |
446 |
537.31 |
| Oct 16 2024 |
794 |
559.73 |
| Oct 16 2024 |
1032 |
535.22 |
| Oct 09 2024 |
450 |
537.31 |
| Oct 09 2024 |
791 |
559.73 |
| Oct 09 2024 |
1040 |
535.22 |
| Oct 02 2024 |
441 |
537.31 |
| Oct 02 2024 |
790 |
559.73 |
| Oct 02 2024 |
1035 |
535.22 |
| Sep 25 2024 |
445 |
537.31 |
| Sep 25 2024 |
787 |
559.73 |
| Sep 25 2024 |
1050 |
535.22 |
| Sep 18 2024 |
445 |
537.31 |
| Sep 18 2024 |
786 |
559.73 |
| Sep 18 2024 |
1035 |
535.22 |
| Sep 11 2024 |
447 |
537.31 |
| Sep 11 2024 |
776 |
559.73 |
| Sep 11 2024 |
1048 |
535.22 |
| Sep 04 2024 |
439 |
537.31 |
| Sep 04 2024 |
768 |
559.73 |
| Sep 04 2024 |
1042 |
535.22 |
| Aug 28 2024 |
440 |
537.31 |
| Aug 28 2024 |
765 |
559.73 |
| Aug 28 2024 |
1059 |
535.22 |
| Aug 21 2024 |
441 |
537.31 |
| Aug 21 2024 |
771 |
559.73 |
| Aug 21 2024 |
1062 |
535.22 |
| Aug 14 2024 |
441 |
537.31 |
| Aug 14 2024 |
752 |
559.73 |
| Aug 14 2024 |
1040 |
535.22 |
| Aug 07 2024 |
438 |
537.31 |
| Aug 07 2024 |
746 |
559.73 |
| Aug 07 2024 |
1031 |
535.22 |
| Jul 31 2024 |
436 |
537.31 |
| Jul 31 2024 |
744 |
559.73 |
| Jul 31 2024 |
1037 |
535.22 |
| Jul 24 2024 |
429 |
537.31 |
| Jul 24 2024 |
783 |
559.73 |
| Jul 24 2024 |
1056 |
535.22 |
| Jul 17 2024 |
429 |
537.31 |
| Jul 17 2024 |
811 |
559.73 |
| Jul 17 2024 |
1070 |
535.22 |
| Jul 10 2024 |
440 |
537.31 |
| Jul 10 2024 |
802 |
559.73 |
| Jul 10 2024 |
1067 |
535.22 |
| Jul 03 2024 |
435 |
537.31 |
| Jul 03 2024 |
797 |
559.73 |
| Jul 03 2024 |
1066 |
535.22 |
| Jun 26 2024 |
434 |
537.31 |
| Jun 26 2024 |
765 |
559.73 |
| Jun 26 2024 |
1049 |
535.22 |
| Jun 19 2024 |
432 |
537.31 |
| Jun 19 2024 |
801 |
559.73 |
| Jun 19 2024 |
1071 |
535.22 |
| Jun 12 2024 |
429 |
537.31 |
| Jun 12 2024 |
799 |
559.73 |
| Jun 12 2024 |
1077 |
535.22 |
| Jun 05 2024 |
431 |
537.31 |
| Jun 05 2024 |
798 |
559.73 |
| Jun 05 2024 |
1084 |
535.22 |
| May 29 2024 |
430 |
537.31 |
| May 29 2024 |
809 |
559.73 |
| May 29 2024 |
1090 |
535.22 |
| May 22 2024 |
617 |
544.37 |
| May 22 2024 |
633 |
551.32 |
| May 22 2024 |
1158 |
547.85 |
| May 15 2024 |
616 |
544.37 |
| May 15 2024 |
633 |
551.32 |
| May 15 2024 |
1142 |
547.85 |
| May 08 2024 |
603 |
540 |
| May 08 2024 |
897 |
615 |
| May 08 2024 |
1036 |
577.5 |
| May 01 2024 |
647 |
540 |
| May 01 2024 |
925 |
615 |
| May 01 2024 |
1084 |
577.5 |
| Apr 24 2024 |
772 |
540 |
| Apr 24 2024 |
1121 |
615 |
| Apr 24 2024 |
1424 |
577.5 |
| Apr 17 2024 |
790 |
540 |
| Apr 17 2024 |
1108 |
615 |
| Apr 17 2024 |
1441 |
577.5 |
| Apr 10 2024 |
803 |
540 |
| Apr 10 2024 |
1107 |
615 |
| Apr 10 2024 |
1458 |
577.5 |
