| Jun 07 2026 |
580 |
613.38 |
| Jun 07 2026 |
817 |
613.38 |
| Jun 02 2026 |
605 |
613.38 |
| Jun 02 2026 |
820 |
613.38 |
| May 26 2026 |
611 |
613.38 |
| May 26 2026 |
803 |
613.38 |
| May 19 2026 |
712 |
613.38 |
| May 19 2026 |
836 |
659.92 |
| May 19 2026 |
1088 |
644.4 |
| May 12 2026 |
756 |
613.38 |
| May 12 2026 |
855 |
659.92 |
| May 12 2026 |
1102 |
644.4 |
| May 05 2026 |
811 |
613.38 |
| May 05 2026 |
821 |
659.92 |
| May 05 2026 |
1087 |
644.4 |
| Apr 28 2026 |
860 |
613.38 |
| Apr 28 2026 |
896 |
659.92 |
| Apr 28 2026 |
1186 |
644.4 |
| Apr 21 2026 |
296 |
550.63 |
| Apr 21 2026 |
916 |
659.92 |
| Apr 21 2026 |
1111 |
594.35 |
| Apr 14 2026 |
322 |
550.63 |
| Apr 14 2026 |
964 |
659.92 |
| Apr 14 2026 |
1137 |
594.35 |
| Apr 07 2026 |
359 |
550.63 |
| Apr 07 2026 |
947 |
659.92 |
| Apr 07 2026 |
1166 |
594.35 |
| Mar 31 2026 |
371 |
550.63 |
| Mar 31 2026 |
944 |
659.92 |
| Mar 31 2026 |
1186 |
594.35 |
| Mar 24 2026 |
388 |
550.63 |
| Mar 24 2026 |
947 |
659.92 |
| Mar 24 2026 |
1199 |
594.35 |
| Mar 17 2026 |
389 |
550.63 |
| Mar 17 2026 |
938 |
659.92 |
| Mar 17 2026 |
1202 |
594.35 |
| Mar 10 2026 |
416 |
550.63 |
| Mar 10 2026 |
931 |
659.92 |
| Mar 10 2026 |
1220 |
594.35 |
| Mar 03 2026 |
427 |
550.63 |
| Mar 03 2026 |
941 |
659.92 |
| Mar 03 2026 |
1231 |
594.35 |
| Feb 24 2026 |
423 |
550.63 |
| Feb 24 2026 |
950 |
659.92 |
| Feb 24 2026 |
1195 |
594.35 |
| Feb 17 2026 |
456 |
550.63 |
| Feb 17 2026 |
952 |
659.92 |
| Feb 17 2026 |
1221 |
594.35 |
| Feb 10 2026 |
479 |
550.63 |
| Feb 10 2026 |
965 |
659.92 |
| Feb 10 2026 |
1249 |
594.35 |
| Feb 03 2026 |
479 |
550.63 |
| Feb 03 2026 |
965 |
659.92 |
| Feb 03 2026 |
1252 |
594.35 |
| Jan 27 2026 |
493 |
550.63 |
| Jan 27 2026 |
957 |
659.92 |
| Jan 27 2026 |
1259 |
594.35 |
| Jan 20 2026 |
497 |
550.63 |
| Jan 20 2026 |
964 |
659.92 |
| Jan 20 2026 |
1263 |
594.35 |
| Jan 13 2026 |
497 |
550.63 |
| Jan 13 2026 |
970 |
659.92 |
| Jan 13 2026 |
1264 |
594.35 |
| Jan 06 2026 |
497 |
550.63 |
| Jan 06 2026 |
969 |
659.92 |
| Jan 06 2026 |
1265 |
594.35 |
| Dec 30 2025 |
497 |
550.63 |
| Dec 30 2025 |
968 |
659.92 |
| Dec 30 2025 |
1266 |
594.35 |
| Dec 23 2025 |
494 |
550.63 |
| Dec 23 2025 |
969 |
659.92 |
| Dec 23 2025 |
1262 |
594.35 |
| Dec 16 2025 |
497 |
550.63 |
| Dec 16 2025 |
970 |
659.92 |
| Dec 16 2025 |
1266 |
594.35 |
| Dec 09 2025 |
497 |
550.63 |
| Dec 09 2025 |
970 |
659.92 |
| Dec 09 2025 |
1266 |
594.35 |
| Dec 02 2025 |
497 |
550.63 |
| Dec 02 2025 |
969 |
659.92 |
| Dec 02 2025 |
1266 |
594.35 |
| Nov 25 2025 |
497 |
550.63 |
| Nov 25 2025 |
970 |
659.92 |
| Nov 25 2025 |
1266 |
594.35 |
| Nov 18 2025 |
497 |
550.63 |
| Nov 18 2025 |
970 |
659.92 |
| Nov 18 2025 |
1266 |
594.35 |
| Nov 11 2025 |
497 |
550.63 |
| Nov 11 2025 |
969 |
659.92 |
| Nov 11 2025 |
1266 |
594.35 |
| Nov 04 2025 |
497 |
550.63 |
| Nov 04 2025 |
969 |
659.92 |
| Nov 04 2025 |
1266 |
594.35 |
| Oct 28 2025 |
501 |
550.63 |
| Oct 28 2025 |
968 |
659.92 |
| Oct 28 2025 |
1268 |
594.35 |
| Oct 21 2025 |
505 |
550.63 |
| Oct 21 2025 |
968 |
659.92 |
| Oct 21 2025 |
1270 |
594.35 |
| Oct 14 2025 |
505 |
550.63 |
| Oct 14 2025 |
969 |
659.92 |
| Oct 14 2025 |
1270 |
594.35 |
| Oct 07 2025 |
505 |
550.63 |
| Oct 07 2025 |
1053 |
659.92 |
| Oct 07 2025 |
1270 |
594.35 |
| Sep 30 2025 |
505 |
550.63 |
| Sep 30 2025 |
1055 |
659.92 |
| Sep 30 2025 |
1271 |
594.35 |
| Sep 23 2025 |
505 |
550.63 |
| Sep 23 2025 |
1053 |
659.92 |
| Sep 23 2025 |
1272 |
594.35 |
| Sep 16 2025 |
509 |
550.63 |
| Sep 16 2025 |
1018 |
659.92 |
| Sep 16 2025 |
1271 |
594.35 |
| Sep 09 2025 |
506 |
550.63 |
| Sep 09 2025 |
1023 |
659.92 |
| Sep 09 2025 |
1271 |
594.35 |
| Sep 02 2025 |
505 |
550.63 |
| Sep 02 2025 |
1019 |
659.92 |
| Sep 02 2025 |
1255 |
594.35 |
| Aug 26 2025 |
503 |
549.46 |
| Aug 26 2025 |
1035 |
659.92 |
| Aug 26 2025 |
1290 |
593.64 |
| Aug 19 2025 |
504 |
550.63 |
| Aug 19 2025 |
1039 |
659.92 |
| Aug 19 2025 |
1283 |
594.35 |
| Aug 12 2025 |
500 |
549.46 |
| Aug 12 2025 |
1855 |
659.92 |
| Aug 12 2025 |
1280 |
593.64 |
| Aug 05 2025 |
506 |
549.46 |
| Aug 05 2025 |
1851 |
659.92 |
| Aug 05 2025 |
1276 |
593.64 |
| Jul 29 2025 |
496 |
550.63 |
| Jul 29 2025 |
1893 |
659.92 |
| Jul 29 2025 |
1256 |
594.35 |
| Jul 22 2025 |
445 |
517.5 |
| Jul 22 2025 |
1875 |
659.92 |
| Jul 22 2025 |
1250 |
588.71 |
| Jul 15 2025 |
456 |
519.26 |
| Jul 15 2025 |
1894 |
659.92 |
| Jul 15 2025 |
1242 |
589.59 |
| Jul 08 2025 |
467 |
519.26 |
| Jul 08 2025 |
1903 |
659.92 |
| Jul 08 2025 |
1240 |
589.59 |
| Jul 01 2025 |
457 |
517.5 |
| Jul 01 2025 |
1931 |
659.92 |
| Jul 01 2025 |
1215 |
588.71 |
| Jun 24 2025 |
402 |
517.5 |
| Jun 24 2025 |
1940 |
659.92 |
| Jun 24 2025 |
1221 |
588.71 |
| Jun 17 2025 |
412 |
519.26 |
| Jun 17 2025 |
1920 |
659.92 |
| Jun 17 2025 |
1239 |
589.59 |
| Jun 10 2025 |
418 |
517.5 |
| Jun 10 2025 |
1931 |
659.92 |
| Jun 10 2025 |
1206 |
588.71 |
| Jun 03 2025 |
429 |
517.5 |
| Jun 03 2025 |
1939 |
659.92 |
| Jun 03 2025 |
1222 |
588.71 |
| May 27 2025 |
451 |
519.26 |
| May 27 2025 |
888 |
519.26 |
| May 20 2025 |
492 |
519.26 |
| May 20 2025 |
928 |
519.26 |
| May 13 2025 |
520 |
519.26 |
| May 13 2025 |
922 |
519.26 |
| May 06 2025 |
530 |
519.26 |
| May 06 2025 |
946 |
519.26 |
| Apr 22 2025 |
1005 |
627.34 |
| Apr 22 2025 |
1636 |
615.58 |
| Apr 22 2025 |
1969 |
621.46 |
| Apr 15 2025 |
1029 |
628.35 |
| Apr 15 2025 |
1636 |
615.58 |
| Apr 15 2025 |
1291 |
624.09 |
| Apr 08 2025 |
1007 |
628.35 |
| Apr 08 2025 |
1641 |
615.58 |
| Apr 08 2025 |
1329 |
624.09 |
| Apr 01 2025 |
597 |
638.9 |
| Apr 01 2025 |
1839 |
645.29 |
| Apr 01 2025 |
1380 |
641.46 |
| Mar 25 2025 |
565 |
638.9 |
| Mar 25 2025 |
1845 |
645.29 |
| Mar 25 2025 |
1347 |
641.46 |
| Mar 18 2025 |
585 |
638.9 |
| Mar 18 2025 |
1812 |
645.29 |
| Mar 18 2025 |
1368 |
641.46 |
| Mar 11 2025 |
583 |
638.9 |
| Mar 11 2025 |
1790 |
645.29 |
| Mar 11 2025 |
1350 |
641.46 |
| Mar 04 2025 |
593 |
638.9 |
| Mar 04 2025 |
1798 |
645.29 |
| Mar 04 2025 |
1364 |
641.46 |
| Feb 25 2025 |
555 |
638.9 |
| Feb 25 2025 |
1798 |
645.29 |
| Feb 25 2025 |
1352 |
641.46 |
| Feb 18 2025 |
569 |
638.9 |
| Feb 18 2025 |
1780 |
645.29 |
| Feb 18 2025 |
1355 |
641.46 |
| Feb 11 2025 |
589 |
638.9 |
| Feb 11 2025 |
1773 |
645.29 |
| Feb 11 2025 |
1364 |
641.46 |
| Feb 04 2025 |
590 |
638.9 |
| Feb 04 2025 |
1764 |
645.29 |
| Feb 04 2025 |
1347 |
641.46 |
| Jan 29 2025 |
594 |
638.9 |
| Jan 29 2025 |
1757 |
645.29 |
| Jan 29 2025 |
1342 |
641.46 |
| Jan 22 2025 |
597 |
638.9 |
| Jan 22 2025 |
1760 |
645.29 |
| Jan 22 2025 |
1349 |
641.46 |
| Jan 15 2025 |
597 |
638.9 |
| Jan 15 2025 |
1758 |
645.29 |
| Jan 15 2025 |
1354 |
641.46 |
| Jan 08 2025 |
597 |
638.9 |
| Jan 08 2025 |
992 |
645.29 |
| Jan 08 2025 |
1348 |
641.46 |
| Jan 01 2025 |
597 |
638.9 |
| Jan 01 2025 |
996 |
645.29 |
| Jan 01 2025 |
1351 |
641.46 |
| Dec 25 2024 |
597 |
638.9 |
| Dec 25 2024 |
996 |
645.29 |
| Dec 25 2024 |
1350 |
641.46 |
| Dec 18 2024 |
592 |
638.9 |
| Dec 18 2024 |
996 |
645.29 |
| Dec 18 2024 |
1350 |
641.46 |
| Dec 11 2024 |
592 |
638.9 |
| Dec 11 2024 |
996 |
645.29 |
| Dec 11 2024 |
1349 |
641.46 |
| Dec 04 2024 |
592 |
638.9 |
| Dec 04 2024 |
996 |
645.29 |
| Dec 04 2024 |
1349 |
641.46 |
| Nov 27 2024 |
592 |
638.9 |
| Nov 27 2024 |
996 |
645.29 |
| Nov 27 2024 |
1349 |
641.46 |
| Nov 20 2024 |
592 |
638.9 |
| Nov 20 2024 |
988 |
645.29 |
| Nov 20 2024 |
1348 |
641.46 |
| Nov 13 2024 |
592 |
638.9 |
| Nov 13 2024 |
988 |
645.29 |
| Nov 13 2024 |
1348 |
641.46 |
| Nov 06 2024 |
591 |
638.9 |
| Nov 06 2024 |
979 |
645.29 |
| Nov 06 2024 |
1344 |
641.46 |
| Oct 30 2024 |
590 |
638.9 |
| Oct 30 2024 |
977 |
645.29 |
| Oct 30 2024 |
1347 |
641.46 |
| Oct 23 2024 |
590 |
638.9 |
| Oct 23 2024 |
980 |
645.29 |
| Oct 23 2024 |
1385 |
641.46 |
| Oct 16 2024 |
590 |
638.9 |
| Oct 16 2024 |
893 |
645.29 |
| Oct 16 2024 |
1385 |
641.46 |
| Oct 09 2024 |
598 |
638.9 |
| Oct 09 2024 |
894 |
645.29 |
| Oct 09 2024 |
1395 |
641.46 |
| Oct 02 2024 |
584 |
638.9 |
| Oct 02 2024 |
881 |
645.29 |
| Oct 02 2024 |
1385 |
641.46 |
| Sep 25 2024 |
588 |
638.9 |
| Sep 25 2024 |
880 |
645.29 |
| Sep 25 2024 |
1402 |
641.46 |
| Sep 18 2024 |
589 |
638.9 |
| Sep 18 2024 |
877 |
645.29 |
| Sep 18 2024 |
1383 |
641.46 |
| Sep 11 2024 |
592 |
638.9 |
| Sep 11 2024 |
875 |
645.29 |
| Sep 11 2024 |
1393 |
641.46 |
| Sep 04 2024 |
584 |
638.9 |
| Sep 04 2024 |
876 |
645.29 |
| Sep 04 2024 |
1381 |
641.46 |
| Aug 28 2024 |
588 |
638.9 |
| Aug 28 2024 |
908 |
645.29 |
| Aug 28 2024 |
1407 |
641.46 |
| Aug 21 2024 |
591 |
638.9 |
| Aug 21 2024 |
896 |
645.29 |
| Aug 21 2024 |
1423 |
641.46 |
| Aug 14 2024 |
588 |
638.9 |
| Aug 14 2024 |
860 |
645.29 |
| Aug 14 2024 |
1401 |
641.46 |
| Aug 07 2024 |
580 |
638.9 |
| Aug 07 2024 |
1312 |
645.29 |
| Aug 07 2024 |
1389 |
641.46 |
| Jul 31 2024 |
576 |
638.9 |
| Jul 31 2024 |
1350 |
645.29 |
| Jul 31 2024 |
1390 |
641.46 |
| Jul 24 2024 |
567 |
638.9 |
| Jul 24 2024 |
1358 |
645.29 |
| Jul 24 2024 |
1403 |
641.46 |
| Jul 17 2024 |
571 |
638.9 |
| Jul 17 2024 |
1357 |
645.29 |
| Jul 17 2024 |
1423 |
641.46 |
| Jul 10 2024 |
578 |
638.9 |
| Jul 10 2024 |
918 |
645.29 |
| Jul 10 2024 |
1406 |
641.46 |
| Jul 03 2024 |
576 |
638.9 |
| Jul 03 2024 |
946 |
645.29 |
| Jul 03 2024 |
1406 |
641.46 |
| Jun 26 2024 |
575 |
638.9 |
| Jun 26 2024 |
971 |
645.29 |
| Jun 26 2024 |
1386 |
641.46 |
| Jun 19 2024 |
571 |
638.9 |
| Jun 19 2024 |
947 |
645.29 |
| Jun 19 2024 |
1408 |
641.46 |
| Jun 12 2024 |
566 |
638.9 |
| Jun 12 2024 |
968 |
645.29 |
| Jun 12 2024 |
1415 |
641.46 |
| Jun 05 2024 |
570 |
638.9 |
| Jun 05 2024 |
996 |
645.29 |
| Jun 05 2024 |
1431 |
641.46 |
| May 29 2024 |
568 |
638.9 |
| May 29 2024 |
1002 |
645.29 |
| May 29 2024 |
1432 |
641.46 |
| May 22 2024 |
1028 |
645.38 |
| May 22 2024 |
992 |
645.29 |
| May 22 2024 |
1443 |
645.33 |
| May 15 2024 |
1021 |
645.38 |
| May 15 2024 |
968 |
645.29 |
| May 15 2024 |
1411 |
645.33 |
| May 08 2024 |
1052 |
660 |
| May 08 2024 |
1066 |
675 |
| May 08 2024 |
1587 |
667.5 |
| May 01 2024 |
1114 |
660 |
| May 01 2024 |
1098 |
675 |
| May 01 2024 |
1678 |
667.5 |
| Apr 24 2024 |
1483 |
660 |
| Apr 24 2024 |
1399 |
675 |
| Apr 24 2024 |
2299 |
667.5 |
| Apr 17 2024 |
1507 |
660 |
| Apr 17 2024 |
1389 |
675 |
| Apr 17 2024 |
2319 |
667.5 |
| Apr 10 2024 |
1532 |
660 |
| Apr 10 2024 |
1391 |
675 |
| Apr 10 2024 |
2332 |
667.5 |
