| Jun 07 2026 |
2131 |
370.63 |
| Jun 07 2026 |
2560 |
381.86 |
| Jun 07 2026 |
4692 |
384.41 |
| Jun 02 2026 |
2119 |
370.63 |
| Jun 02 2026 |
4716 |
385.05 |
| May 26 2026 |
2126 |
370.63 |
| May 26 2026 |
4728 |
385.05 |
| May 19 2026 |
2410 |
370.63 |
| May 19 2026 |
4698 |
385.05 |
| May 12 2026 |
2474 |
370.63 |
| May 12 2026 |
4744 |
385.05 |
| May 05 2026 |
2334 |
364.75 |
| May 05 2026 |
3624 |
396.52 |
| Apr 28 2026 |
4773 |
428.3 |
| Apr 21 2026 |
6245 |
519.13 |
| Apr 21 2026 |
6351 |
473.71 |
| Apr 14 2026 |
6434 |
519.13 |
| Apr 14 2026 |
6365 |
473.71 |
| Apr 07 2026 |
6501 |
519.13 |
| Apr 07 2026 |
6360 |
473.71 |
| Mar 31 2026 |
4317 |
431.82 |
| Mar 31 2026 |
6482 |
430.65 |
| Mar 24 2026 |
4335 |
431.82 |
| Mar 24 2026 |
6585 |
430.65 |
| Mar 17 2026 |
4323 |
431.82 |
| Mar 17 2026 |
6610 |
430.65 |
| Mar 10 2026 |
4290 |
431.82 |
| Mar 10 2026 |
6613 |
430.65 |
| Mar 03 2026 |
2458 |
419.32 |
| Mar 03 2026 |
6408 |
421.56 |
| Feb 24 2026 |
2480 |
419.32 |
| Feb 24 2026 |
6247 |
421.56 |
| Feb 17 2026 |
2642 |
419.32 |
| Feb 17 2026 |
6319 |
421.56 |
| Feb 10 2026 |
2722 |
419.32 |
| Feb 10 2026 |
6387 |
421.56 |
| Feb 03 2026 |
2724 |
419.32 |
| Feb 03 2026 |
6402 |
421.56 |
| Jan 27 2026 |
2780 |
419.32 |
| Jan 27 2026 |
6436 |
421.56 |
| Jan 20 2026 |
2797 |
419.32 |
| Jan 20 2026 |
6472 |
421.56 |
| Jan 13 2026 |
2797 |
419.32 |
| Jan 13 2026 |
6487 |
421.56 |
| Jan 06 2026 |
2797 |
419.32 |
| Jan 06 2026 |
6485 |
421.56 |
| Dec 30 2025 |
2797 |
419.32 |
| Dec 30 2025 |
6494 |
421.56 |
| Dec 23 2025 |
2771 |
419.32 |
| Dec 23 2025 |
6480 |
421.56 |
| Dec 16 2025 |
2801 |
419.32 |
| Dec 16 2025 |
6498 |
421.56 |
| Dec 09 2025 |
2801 |
419.32 |
| Dec 09 2025 |
6498 |
421.56 |
| Dec 02 2025 |
2801 |
419.32 |
| Dec 02 2025 |
6499 |
421.56 |
| Nov 25 2025 |
2801 |
419.32 |
| Nov 25 2025 |
6499 |
421.56 |
| Nov 18 2025 |
2801 |
419.32 |
| Nov 18 2025 |
6499 |
421.56 |
| Nov 11 2025 |
2801 |
419.32 |
| Nov 11 2025 |
6494 |
421.56 |
| Nov 04 2025 |
2801 |
419.32 |
| Nov 04 2025 |
6495 |
421.56 |
| Oct 28 2025 |
2835 |
419.32 |
| Oct 28 2025 |
6523 |
421.56 |
| Oct 21 2025 |
2844 |
419.32 |
| Oct 21 2025 |
6531 |
421.56 |
| Oct 14 2025 |
2844 |
419.32 |
| Oct 14 2025 |
6533 |
421.56 |
| Oct 07 2025 |
2825 |
419.32 |
| Oct 07 2025 |
6510 |
421.56 |
| Sep 30 2025 |
2823 |
419.32 |
| Sep 30 2025 |
6516 |
421.56 |
| Sep 23 2025 |
2800 |
419.32 |
| Sep 23 2025 |
6531 |
421.56 |
| Sep 16 2025 |
2836 |
419.32 |
| Sep 16 2025 |
6548 |
421.56 |
| Sep 09 2025 |
2826 |
419.32 |
| Sep 09 2025 |
6544 |
421.56 |
| Sep 02 2025 |
2841 |
419.32 |
| Sep 02 2025 |
6486 |
421.56 |
| Aug 26 2025 |
2825 |
419.32 |
| Aug 26 2025 |
6596 |
421.56 |
| Aug 19 2025 |
2854 |
419.32 |
| Aug 19 2025 |
6589 |
421.56 |
| Aug 12 2025 |
2847 |
419.32 |
| Aug 12 2025 |
6595 |
421.56 |
| Aug 05 2025 |
2901 |
419.32 |
| Aug 05 2025 |
6659 |
421.56 |
| Jul 29 2025 |
2870 |
419.32 |
| Jul 29 2025 |
6607 |
421.56 |
| Jul 22 2025 |
2929 |
419.32 |
| Jul 22 2025 |
6730 |
421.56 |
| Jul 15 2025 |
2952 |
419.32 |
| Jul 15 2025 |
6709 |
421.56 |
| Jul 08 2025 |
2930 |
419.32 |
| Jul 08 2025 |
6744 |
421.56 |
| Jul 01 2025 |
2672 |
404.71 |
| Jul 01 2025 |
6330 |
409.43 |
| Jun 24 2025 |
2807 |
411.92 |
| Jun 24 2025 |
6420 |
411.92 |
| Jun 17 2025 |
2667 |
404.71 |
| Jun 17 2025 |
6198 |
404.71 |
| Jun 10 2025 |
3000 |
424.02 |
| Jun 10 2025 |
6818 |
424.02 |
| Jun 03 2025 |
2957 |
424.02 |
| Jun 03 2025 |
6806 |
424.02 |
| May 27 2025 |
2932 |
424.02 |
| May 27 2025 |
6806 |
424.02 |
| May 20 2025 |
2972 |
424.02 |
| May 20 2025 |
6910 |
424.02 |
| May 13 2025 |
2969 |
424.02 |
| May 13 2025 |
6972 |
424.02 |
| May 06 2025 |
2905 |
424.02 |
| May 06 2025 |
6909 |
424.02 |
| Apr 29 2025 |
3025 |
424.02 |
| Apr 29 2025 |
7026 |
424.02 |
| Apr 22 2025 |
2566 |
400.25 |
| Apr 22 2025 |
6254 |
400.25 |
| Apr 15 2025 |
2529 |
397.33 |
| Apr 15 2025 |
6141 |
397.33 |
| Apr 08 2025 |
2579 |
397.33 |
| Apr 08 2025 |
6231 |
397.33 |
| Apr 01 2025 |
2728 |
401.91 |
| Apr 01 2025 |
6403 |
401.91 |
| Mar 25 2025 |
2682 |
401.91 |
| Mar 25 2025 |
6357 |
401.91 |
| Mar 18 2025 |
2718 |
401.91 |
| Mar 18 2025 |
6388 |
401.91 |
| Mar 11 2025 |
2717 |
401.91 |
| Mar 11 2025 |
6373 |
401.91 |
| Mar 04 2025 |
2806 |
403.81 |
| Mar 04 2025 |
6456 |
403.81 |
| Feb 25 2025 |
2749 |
403.81 |
| Feb 25 2025 |
6413 |
403.81 |
| Feb 18 2025 |
2768 |
403.81 |
| Feb 18 2025 |
6428 |
403.81 |
| Feb 11 2025 |
2863 |
403.81 |
| Feb 11 2025 |
6453 |
403.81 |
| Feb 04 2025 |
2841 |
403.81 |
| Feb 04 2025 |
6417 |
403.81 |
| Jan 29 2025 |
2876 |
403.81 |
| Jan 29 2025 |
6408 |
403.81 |
| Jan 22 2025 |
2904 |
403.81 |
| Jan 22 2025 |
6431 |
403.81 |
| Jan 15 2025 |
2906 |
403.81 |
| Jan 15 2025 |
6431 |
403.81 |
| Jan 08 2025 |
2906 |
403.81 |
| Jan 08 2025 |
6386 |
403.81 |
| Jan 01 2025 |
2906 |
403.81 |
| Jan 01 2025 |
6387 |
403.81 |
| Dec 25 2024 |
2906 |
403.81 |
| Dec 25 2024 |
6376 |
403.81 |
| Dec 18 2024 |
2877 |
403.81 |
| Dec 18 2024 |
6362 |
403.81 |
| Dec 11 2024 |
2877 |
403.81 |
| Dec 11 2024 |
6358 |
403.81 |
| Dec 04 2024 |
2877 |
403.81 |
| Dec 04 2024 |
6358 |
403.81 |
| Nov 27 2024 |
2877 |
403.81 |
| Nov 27 2024 |
6358 |
403.81 |
| Nov 20 2024 |
2877 |
403.81 |
| Nov 20 2024 |
6356 |
403.81 |
| Nov 13 2024 |
2876 |
403.81 |
| Nov 13 2024 |
6351 |
403.81 |
| Nov 06 2024 |
2856 |
403.81 |
| Nov 06 2024 |
6348 |
403.81 |
| Oct 30 2024 |
2841 |
403.81 |
| Oct 30 2024 |
6324 |
403.81 |
| Oct 23 2024 |
2841 |
403.81 |
| Oct 23 2024 |
6596 |
403.81 |
| Oct 16 2024 |
2839 |
403.81 |
| Oct 16 2024 |
6606 |
403.81 |
| Oct 09 2024 |
2873 |
403.81 |
| Oct 09 2024 |
6613 |
403.81 |
| Oct 02 2024 |
2868 |
403.81 |
| Oct 02 2024 |
6598 |
403.81 |
| Sep 25 2024 |
2801 |
403.81 |
| Sep 25 2024 |
6590 |
403.81 |
| Sep 18 2024 |
2813 |
403.81 |
| Sep 18 2024 |
6532 |
403.81 |
| Sep 11 2024 |
2802 |
403.81 |
| Sep 11 2024 |
6539 |
403.81 |
| Sep 04 2024 |
2718 |
403.81 |
| Sep 04 2024 |
6452 |
403.81 |
| Aug 28 2024 |
2711 |
403.81 |
| Aug 28 2024 |
6500 |
403.81 |
| Aug 21 2024 |
2727 |
403.81 |
| Aug 21 2024 |
6555 |
403.81 |
| Aug 14 2024 |
2726 |
403.81 |
| Aug 14 2024 |
6420 |
403.81 |
| Aug 07 2024 |
2692 |
403.81 |
| Aug 07 2024 |
6445 |
403.81 |
| Jul 31 2024 |
2722 |
403.81 |
| Jul 31 2024 |
6447 |
403.81 |
| Jul 24 2024 |
2930 |
418.12 |
| Jul 24 2024 |
6910 |
418.12 |
| Jul 17 2024 |
2957 |
418.12 |
| Jul 17 2024 |
6958 |
418.12 |
| Jul 10 2024 |
3001 |
418.12 |
| Jul 10 2024 |
6872 |
418.12 |
| Jul 03 2024 |
2970 |
418.12 |
| Jul 03 2024 |
6925 |
418.12 |
| Jun 26 2024 |
2979 |
418.12 |
| Jun 26 2024 |
6873 |
418.12 |
| Jun 19 2024 |
2345 |
376.54 |
| Jun 19 2024 |
3306 |
376.54 |
| Jun 12 2024 |
2313 |
376.54 |
| Jun 12 2024 |
3263 |
376.54 |
| Jun 05 2024 |
2298 |
376.54 |
| Jun 05 2024 |
3269 |
376.54 |
| May 29 2024 |
2335 |
376.54 |
| May 29 2024 |
3225 |
376.54 |
| May 22 2024 |
2527 |
376.54 |
| May 22 2024 |
3349 |
376.54 |
| May 15 2024 |
2529 |
376.54 |
| May 15 2024 |
3355 |
376.54 |
| May 08 2024 |
2556 |
376.54 |
| May 08 2024 |
3428 |
376.54 |
| May 01 2024 |
2604 |
376.54 |
| May 01 2024 |
3636 |
376.54 |
| Apr 24 2024 |
2746 |
367.41 |
| Apr 24 2024 |
4059 |
367.41 |
| Apr 17 2024 |
2767 |
367.41 |
| Apr 17 2024 |
4054 |
367.41 |
| Apr 10 2024 |
2800 |
367.41 |
| Apr 10 2024 |
4066 |
367.41 |
