| Mar 31 2026 |
4468 |
436.7 |
| Mar 31 2026 |
4895 |
436.7 |
| Mar 24 2026 |
4486 |
436.7 |
| Mar 24 2026 |
4864 |
436.7 |
| Mar 17 2026 |
4480 |
436.7 |
| Mar 17 2026 |
4855 |
436.7 |
| Mar 10 2026 |
4444 |
436.7 |
| Mar 10 2026 |
4776 |
436.7 |
| Mar 03 2026 |
3732 |
414.75 |
| Mar 03 2026 |
3958 |
414.75 |
| Feb 24 2026 |
3651 |
414.75 |
| Feb 24 2026 |
3966 |
414.75 |
| Feb 17 2026 |
3524 |
414.75 |
| Feb 17 2026 |
3826 |
414.75 |
| Feb 10 2026 |
3662 |
414.75 |
| Feb 10 2026 |
3923 |
414.75 |
| Feb 03 2026 |
3663 |
414.75 |
| Feb 03 2026 |
3932 |
414.75 |
| Jan 27 2026 |
3694 |
414.75 |
| Jan 27 2026 |
3931 |
414.75 |
| Jan 20 2026 |
3723 |
414.75 |
| Jan 20 2026 |
3930 |
414.75 |
| Jan 13 2026 |
3724 |
414.75 |
| Jan 13 2026 |
3927 |
414.75 |
| Jan 06 2026 |
3724 |
414.75 |
| Jan 06 2026 |
3925 |
414.75 |
| Dec 30 2025 |
3724 |
414.75 |
| Dec 30 2025 |
3923 |
414.75 |
| Dec 23 2025 |
3722 |
414.75 |
| Dec 23 2025 |
3918 |
414.75 |
| Dec 16 2025 |
3722 |
414.75 |
| Dec 16 2025 |
3921 |
414.75 |
| Dec 09 2025 |
3722 |
414.75 |
| Dec 09 2025 |
3923 |
414.75 |
| Dec 02 2025 |
3722 |
414.75 |
| Dec 02 2025 |
3925 |
414.75 |
| Nov 25 2025 |
3722 |
414.75 |
| Nov 25 2025 |
3925 |
414.75 |
| Nov 18 2025 |
3722 |
414.75 |
| Nov 18 2025 |
3925 |
414.75 |
| Nov 11 2025 |
3722 |
414.75 |
| Nov 11 2025 |
3915 |
414.75 |
| Nov 04 2025 |
3722 |
414.75 |
| Nov 04 2025 |
3915 |
414.75 |
| Oct 28 2025 |
3734 |
414.75 |
| Oct 28 2025 |
3937 |
414.75 |
| Oct 21 2025 |
3901 |
414.75 |
| Oct 21 2025 |
4154 |
414.75 |
| Oct 14 2025 |
3901 |
414.75 |
| Oct 14 2025 |
4125 |
414.75 |
| Oct 07 2025 |
3789 |
414.75 |
| Oct 07 2025 |
4037 |
414.75 |
| Sep 30 2025 |
3795 |
414.75 |
| Sep 30 2025 |
4047 |
414.75 |
| Sep 23 2025 |
3788 |
414.75 |
| Sep 23 2025 |
4033 |
414.75 |
| Sep 16 2025 |
3781 |
414.75 |
| Sep 16 2025 |
3955 |
414.75 |
| Sep 09 2025 |
3679 |
414.75 |
| Sep 09 2025 |
3883 |
414.75 |
| Sep 02 2025 |
3764 |
414.75 |
| Sep 02 2025 |
3990 |
414.75 |
| Aug 26 2025 |
3839 |
414.75 |
| Aug 26 2025 |
4026 |
414.75 |
| Aug 19 2025 |
3776 |
414.75 |
| Aug 19 2025 |
3950 |
414.75 |
| Aug 12 2025 |
3783 |
414.75 |
| Aug 12 2025 |
6104 |
414.75 |
| Aug 05 2025 |
3801 |
414.75 |
| Aug 05 2025 |
6180 |
414.75 |
| Jul 29 2025 |
3772 |
414.75 |
| Jul 29 2025 |
6287 |
414.75 |
| Jul 22 2025 |
2545 |
400.25 |
| Jul 22 2025 |
6043 |
400.25 |
| Jul 15 2025 |
2571 |
400.25 |
| Jul 15 2025 |
6011 |
400.25 |
| Jul 08 2025 |
2552 |
400.25 |
| Jul 08 2025 |
6044 |
400.25 |
| Jul 01 2025 |
2562 |
400.25 |
| Jul 01 2025 |
6024 |
400.25 |
| Jun 24 2025 |
2555 |
400.25 |
| Jun 24 2025 |
6036 |
400.25 |
| Jun 17 2025 |
2552 |
400.25 |
| Jun 17 2025 |
6045 |
400.25 |
| Jun 10 2025 |
2368 |
390.04 |
| Jun 10 2025 |
5651 |
390.04 |
| Jun 03 2025 |
2316 |
390.04 |
| Jun 03 2025 |
5653 |
390.04 |
| May 27 2025 |
2294 |
390.04 |
| May 27 2025 |
5655 |
390.04 |
| May 20 2025 |
2336 |
390.04 |
| May 20 2025 |
5730 |
390.04 |
| May 13 2025 |
2322 |
390.04 |
| May 13 2025 |
5775 |
390.04 |
| May 06 2025 |
2264 |
390.04 |
| May 06 2025 |
5742 |
390.04 |
| Apr 29 2025 |
2365 |
390.04 |
| Apr 29 2025 |
5829 |
390.04 |
| Apr 22 2025 |
2355 |
390.04 |
| Apr 22 2025 |
5867 |
390.04 |
| Apr 15 2025 |
2009 |
372.82 |
| Apr 15 2025 |
5176 |
372.82 |
| Apr 08 2025 |
2050 |
372.82 |
| Apr 08 2025 |
5249 |
372.82 |
| Apr 01 2025 |
1856 |
361.35 |
| Apr 01 2025 |
4773 |
361.35 |
| Mar 25 2025 |
1822 |
361.35 |
| Mar 25 2025 |
4726 |
361.35 |
| Mar 18 2025 |
1837 |
361.35 |
| Mar 18 2025 |
4762 |
361.35 |
| Mar 11 2025 |
1839 |
361.35 |
| Mar 11 2025 |
4734 |
361.35 |
| Mar 04 2025 |
1767 |
356.75 |
| Mar 04 2025 |
4555 |
356.75 |
| Feb 25 2025 |
1722 |
356.75 |
| Feb 25 2025 |
4510 |
356.75 |
| Feb 18 2025 |
1727 |
356.75 |
| Feb 18 2025 |
4524 |
356.75 |
| Feb 11 2025 |
1778 |
356.75 |
| Feb 11 2025 |
4538 |
356.75 |
| Feb 04 2025 |
1763 |
356.75 |
| Feb 04 2025 |
4521 |
356.75 |
| Jan 29 2025 |
1781 |
356.75 |
| Jan 29 2025 |
4505 |
356.75 |
| Jan 22 2025 |
1793 |
356.75 |
| Jan 22 2025 |
4517 |
356.75 |
| Jan 15 2025 |
1796 |
356.75 |
| Jan 15 2025 |
4518 |
356.75 |
| Jan 08 2025 |
1796 |
356.75 |
| Jan 08 2025 |
4473 |
356.75 |
| Jan 01 2025 |
1796 |
356.75 |
| Jan 01 2025 |
4472 |
356.75 |
| Dec 25 2024 |
1796 |
356.75 |
| Dec 25 2024 |
4467 |
356.75 |
| Dec 18 2024 |
1783 |
356.75 |
| Dec 18 2024 |
4463 |
356.75 |
| Dec 11 2024 |
1783 |
356.75 |
| Dec 11 2024 |
4460 |
356.75 |
| Dec 04 2024 |
1783 |
356.75 |
| Dec 04 2024 |
4460 |
356.75 |
| Nov 27 2024 |
1783 |
356.75 |
| Nov 27 2024 |
4460 |
356.75 |
| Nov 20 2024 |
1783 |
356.75 |
| Nov 20 2024 |
4459 |
356.75 |
| Nov 13 2024 |
1782 |
356.75 |
| Nov 13 2024 |
4456 |
356.75 |
| Nov 06 2024 |
1777 |
356.75 |
| Nov 06 2024 |
4454 |
356.75 |
| Oct 30 2024 |
1770 |
356.75 |
| Oct 30 2024 |
4436 |
356.75 |
| Oct 23 2024 |
1770 |
356.75 |
| Oct 23 2024 |
4663 |
356.75 |
| Oct 16 2024 |
1769 |
356.75 |
| Oct 16 2024 |
4672 |
356.75 |
| Oct 09 2024 |
1778 |
356.75 |
| Oct 09 2024 |
4669 |
356.75 |
| Oct 02 2024 |
1776 |
356.75 |
| Oct 02 2024 |
4663 |
356.75 |
| Sep 25 2024 |
1736 |
356.75 |
| Sep 25 2024 |
4663 |
356.75 |
| Sep 18 2024 |
1746 |
356.75 |
| Sep 18 2024 |
4618 |
356.75 |
| Sep 11 2024 |
1744 |
356.75 |
| Sep 11 2024 |
4621 |
356.75 |
| Sep 04 2024 |
1693 |
356.75 |
| Sep 04 2024 |
4557 |
356.75 |
| Aug 28 2024 |
1699 |
356.75 |
| Aug 28 2024 |
4601 |
356.75 |
| Aug 21 2024 |
1702 |
356.75 |
| Aug 21 2024 |
4633 |
356.75 |
| Aug 14 2024 |
1706 |
356.75 |
| Aug 14 2024 |
4524 |
356.75 |
| Aug 07 2024 |
1684 |
356.75 |
| Aug 07 2024 |
4539 |
356.75 |
| Jul 31 2024 |
1700 |
356.75 |
| Jul 31 2024 |
4571 |
356.75 |
| Jul 24 2024 |
1677 |
356.75 |
| Jul 24 2024 |
4517 |
356.75 |
| Jul 17 2024 |
1696 |
356.75 |
| Jul 17 2024 |
4549 |
356.75 |
| Jul 10 2024 |
1720 |
356.75 |
| Jul 10 2024 |
4485 |
356.75 |
| Jul 03 2024 |
1715 |
356.75 |
| Jul 03 2024 |
4517 |
356.75 |
| Jun 26 2024 |
1719 |
356.75 |
| Jun 26 2024 |
4475 |
356.75 |
| Jun 19 2024 |
1804 |
360.51 |
| Jun 19 2024 |
2660 |
360.51 |
| Jun 12 2024 |
1786 |
360.51 |
| Jun 12 2024 |
2618 |
360.51 |
| Jun 05 2024 |
1782 |
360.51 |
| Jun 05 2024 |
2617 |
360.51 |
| May 29 2024 |
1800 |
360.51 |
| May 29 2024 |
2575 |
360.51 |
| May 22 2024 |
1988 |
360.51 |
| May 22 2024 |
2716 |
360.51 |
| May 15 2024 |
1988 |
360.51 |
| May 15 2024 |
2733 |
360.51 |
| May 08 2024 |
2000 |
360.51 |
| May 08 2024 |
2793 |
360.51 |
| May 01 2024 |
2048 |
360.51 |
| May 01 2024 |
2903 |
360.51 |
| Apr 24 2024 |
2873 |
370.44 |
| Apr 24 2024 |
4256 |
370.44 |
| Apr 17 2024 |
2898 |
370.44 |
| Apr 17 2024 |
4254 |
370.44 |
| Apr 10 2024 |
2929 |
370.44 |
| Apr 10 2024 |
4266 |
370.44 |
