| Jun 07 2026 |
3239 |
416.14 |
| Jun 07 2026 |
4308 |
442.84 |
| Jun 07 2026 |
5886 |
426.82 |
| Jun 02 2026 |
3212 |
416.14 |
| Jun 02 2026 |
4182 |
442.84 |
| Jun 02 2026 |
5901 |
426.82 |
| May 26 2026 |
3235 |
416.14 |
| May 26 2026 |
4248 |
442.84 |
| May 26 2026 |
5927 |
426.82 |
| May 19 2026 |
3599 |
416.14 |
| May 19 2026 |
4243 |
442.84 |
| May 19 2026 |
5897 |
426.82 |
| May 12 2026 |
3746 |
416.14 |
| May 12 2026 |
4322 |
442.84 |
| May 12 2026 |
5987 |
426.82 |
| May 05 2026 |
1290 |
416.1 |
| May 05 2026 |
4061 |
442.84 |
| May 05 2026 |
5637 |
415.67 |
| Apr 28 2026 |
1607 |
421.1 |
| Apr 28 2026 |
3358 |
413.06 |
| Apr 28 2026 |
5486 |
404 |
| Apr 21 2026 |
1563 |
395.44 |
| Apr 21 2026 |
3344 |
413.06 |
| Apr 21 2026 |
5138 |
389.24 |
| Apr 14 2026 |
1484 |
383.74 |
| Apr 14 2026 |
3387 |
413.06 |
| Apr 14 2026 |
4894 |
382.97 |
| Apr 07 2026 |
1575 |
383.74 |
| Apr 07 2026 |
3410 |
413.06 |
| Apr 07 2026 |
4905 |
382.97 |
| Mar 31 2026 |
1656 |
383.74 |
| Mar 31 2026 |
3403 |
413.06 |
| Mar 31 2026 |
4979 |
382.97 |
| Mar 24 2026 |
1727 |
383.74 |
| Mar 24 2026 |
3394 |
413.06 |
| Mar 24 2026 |
5050 |
382.97 |
| Mar 17 2026 |
1753 |
383.74 |
| Mar 17 2026 |
3342 |
413.06 |
| Mar 17 2026 |
5075 |
382.97 |
| Mar 10 2026 |
1867 |
383.74 |
| Mar 10 2026 |
3249 |
413.06 |
| Mar 10 2026 |
5083 |
382.97 |
| Mar 03 2026 |
1965 |
388.27 |
| Mar 03 2026 |
3213 |
413.06 |
| Mar 03 2026 |
5308 |
387.5 |
| Feb 24 2026 |
2075 |
394.79 |
| Feb 24 2026 |
3193 |
413.06 |
| Feb 24 2026 |
5226 |
388.59 |
| Feb 17 2026 |
2213 |
394.79 |
| Feb 17 2026 |
3192 |
413.06 |
| Feb 17 2026 |
5285 |
388.59 |
| Feb 10 2026 |
2282 |
394.79 |
| Feb 10 2026 |
3168 |
413.06 |
| Feb 10 2026 |
5337 |
388.59 |
| Feb 03 2026 |
2282 |
394.79 |
| Feb 03 2026 |
3173 |
413.06 |
| Feb 03 2026 |
5352 |
388.59 |
| Jan 27 2026 |
2324 |
394.79 |
| Jan 27 2026 |
3162 |
413.06 |
| Jan 27 2026 |
5375 |
388.59 |
| Jan 20 2026 |
2341 |
394.79 |
| Jan 20 2026 |
3143 |
413.06 |
| Jan 20 2026 |
5403 |
388.59 |
| Jan 13 2026 |
2341 |
394.79 |
| Jan 13 2026 |
3147 |
413.06 |
| Jan 13 2026 |
5418 |
388.59 |
| Jan 06 2026 |
2341 |
394.79 |
| Jan 06 2026 |
3143 |
413.06 |
| Jan 06 2026 |
5416 |
388.59 |
| Dec 30 2025 |
2341 |
394.79 |
| Dec 30 2025 |
3140 |
413.06 |
| Dec 30 2025 |
5422 |
388.59 |
| Dec 23 2025 |
2320 |
394.79 |
| Dec 23 2025 |
3138 |
413.06 |
| Dec 23 2025 |
5411 |
388.59 |
| Dec 16 2025 |
2343 |
394.79 |
| Dec 16 2025 |
3138 |
413.06 |
| Dec 16 2025 |
5424 |
388.59 |
| Dec 09 2025 |
2343 |
394.79 |
| Dec 09 2025 |
3138 |
413.06 |
| Dec 09 2025 |
5424 |
388.59 |
| Dec 02 2025 |
2343 |
394.79 |
| Dec 02 2025 |
3140 |
413.06 |
| Dec 02 2025 |
5425 |
388.59 |
| Nov 25 2025 |
2343 |
394.79 |
| Nov 25 2025 |
3140 |
413.06 |
| Nov 25 2025 |
5425 |
388.59 |
| Nov 18 2025 |
2343 |
394.79 |
| Nov 18 2025 |
3140 |
413.06 |
| Nov 18 2025 |
5425 |
388.59 |
| Nov 11 2025 |
2343 |
394.79 |
| Nov 11 2025 |
3126 |
413.06 |
| Nov 11 2025 |
5421 |
388.59 |
| Nov 04 2025 |
2343 |
394.79 |
| Nov 04 2025 |
3126 |
413.06 |
| Nov 04 2025 |
5422 |
388.59 |
| Oct 28 2025 |
2369 |
394.79 |
| Oct 28 2025 |
3128 |
413.06 |
| Oct 28 2025 |
5439 |
388.59 |
| Oct 21 2025 |
2375 |
394.79 |
| Oct 21 2025 |
3128 |
413.06 |
| Oct 21 2025 |
5444 |
388.59 |
| Oct 14 2025 |
2375 |
394.79 |
| Oct 14 2025 |
3139 |
413.06 |
| Oct 14 2025 |
5444 |
388.59 |
| Oct 07 2025 |
2365 |
394.79 |
| Oct 07 2025 |
3140 |
413.06 |
| Oct 07 2025 |
5428 |
388.59 |
| Sep 30 2025 |
2361 |
394.79 |
| Sep 30 2025 |
3134 |
413.06 |
| Sep 30 2025 |
5430 |
388.59 |
| Sep 23 2025 |
2347 |
394.79 |
| Sep 23 2025 |
3133 |
413.06 |
| Sep 23 2025 |
5440 |
388.59 |
| Sep 16 2025 |
2371 |
394.79 |
| Sep 16 2025 |
3028 |
413.06 |
| Sep 16 2025 |
5453 |
388.59 |
| Sep 09 2025 |
2363 |
394.79 |
| Sep 09 2025 |
3049 |
413.06 |
| Sep 09 2025 |
5455 |
388.59 |
| Sep 02 2025 |
2377 |
394.79 |
| Sep 02 2025 |
3075 |
413.06 |
| Sep 02 2025 |
5403 |
388.59 |
| Aug 26 2025 |
2360 |
394.79 |
| Aug 26 2025 |
3096 |
413.06 |
| Aug 26 2025 |
5494 |
388.59 |
| Aug 19 2025 |
2375 |
394.79 |
| Aug 19 2025 |
3118 |
413.06 |
| Aug 19 2025 |
5492 |
388.59 |
| Aug 12 2025 |
2369 |
394.79 |
| Aug 12 2025 |
5321 |
412.14 |
| Aug 12 2025 |
5512 |
388.99 |
| Aug 05 2025 |
2416 |
394.79 |
| Aug 05 2025 |
5317 |
412.14 |
| Aug 05 2025 |
5544 |
388.99 |
| Jul 29 2025 |
2391 |
394.79 |
| Jul 29 2025 |
5385 |
412.14 |
| Jul 29 2025 |
5510 |
388.99 |
| Jul 22 2025 |
2438 |
394.79 |
| Jul 22 2025 |
5357 |
412.14 |
| Jul 22 2025 |
5614 |
388.99 |
| Jul 15 2025 |
2461 |
394.79 |
| Jul 15 2025 |
5301 |
412.14 |
| Jul 15 2025 |
5599 |
388.99 |
| Jul 08 2025 |
2441 |
394.79 |
| Jul 08 2025 |
5383 |
412.14 |
| Jul 08 2025 |
5634 |
388.99 |
| Jul 01 2025 |
2448 |
394.79 |
| Jul 01 2025 |
5710 |
412.14 |
| Jul 01 2025 |
5612 |
388.99 |
| Jun 24 2025 |
2454 |
394.79 |
| Jun 24 2025 |
5434 |
412.14 |
| Jun 24 2025 |
5619 |
388.99 |
| Jun 17 2025 |
2448 |
394.79 |
| Jun 17 2025 |
5476 |
412.14 |
| Jun 17 2025 |
5635 |
388.99 |
| Jun 10 2025 |
2446 |
394.79 |
| Jun 10 2025 |
5977 |
426.24 |
| Jun 10 2025 |
5622 |
388.99 |
| Jun 03 2025 |
2402 |
394.79 |
| Jun 03 2025 |
5894 |
426.24 |
| Jun 03 2025 |
5615 |
388.99 |
| May 27 2025 |
2384 |
394.79 |
| May 27 2025 |
5946 |
426.24 |
| May 27 2025 |
5614 |
388.99 |
| May 20 2025 |
2432 |
394.79 |
| May 20 2025 |
5816 |
426.24 |
| May 20 2025 |
5686 |
388.99 |
| May 13 2025 |
2417 |
394.79 |
| May 13 2025 |
5759 |
426.24 |
| May 13 2025 |
5736 |
388.99 |
| May 06 2025 |
2708 |
412.54 |
| May 06 2025 |
4705 |
421.54 |
| May 06 2025 |
5663 |
388.22 |
| Apr 29 2025 |
2818 |
412.54 |
| Apr 29 2025 |
7807 |
495.42 |
| Apr 29 2025 |
6361 |
403.58 |
| Apr 22 2025 |
3228 |
437.05 |
| Apr 22 2025 |
7884 |
495.42 |
| Apr 22 2025 |
7114 |
424.86 |
| Apr 15 2025 |
3246 |
437.05 |
| Apr 15 2025 |
7851 |
495.42 |
| Apr 15 2025 |
7099 |
424.86 |
| Apr 08 2025 |
3300 |
437.05 |
| Apr 08 2025 |
7828 |
495.42 |
| Apr 08 2025 |
7194 |
424.86 |
| Apr 01 2025 |
3105 |
422.62 |
| Apr 01 2025 |
7790 |
495.42 |
| Apr 01 2025 |
6707 |
410.44 |
| Mar 25 2025 |
3049 |
422.62 |
| Mar 25 2025 |
7759 |
495.42 |
| Mar 25 2025 |
6647 |
410.44 |
| Mar 18 2025 |
3093 |
422.62 |
| Mar 18 2025 |
7702 |
495.42 |
| Mar 18 2025 |
6686 |
410.44 |
| Mar 11 2025 |
3075 |
422.62 |
| Mar 11 2025 |
7642 |
495.42 |
| Mar 11 2025 |
6674 |
410.44 |
| Mar 04 2025 |
3249 |
430.28 |
| Mar 04 2025 |
7651 |
495.42 |
| Mar 04 2025 |
7388 |
432.29 |
| Feb 25 2025 |
3189 |
430.28 |
| Feb 25 2025 |
7628 |
495.42 |
| Feb 25 2025 |
7364 |
432.29 |
| Feb 18 2025 |
3219 |
430.28 |
| Feb 18 2025 |
7583 |
495.42 |
| Feb 18 2025 |
7372 |
432.29 |
| Feb 11 2025 |
3326 |
430.28 |
| Feb 11 2025 |
7612 |
495.42 |
| Feb 11 2025 |
7395 |
432.29 |
| Feb 04 2025 |
3296 |
430.28 |
| Feb 04 2025 |
7590 |
495.42 |
| Feb 04 2025 |
7354 |
432.29 |
| Jan 29 2025 |
3340 |
430.28 |
| Jan 29 2025 |
7588 |
495.42 |
| Jan 29 2025 |
7364 |
432.29 |
| Jan 22 2025 |
3371 |
430.28 |
| Jan 22 2025 |
7585 |
495.42 |
| Jan 22 2025 |
7391 |
432.29 |
| Jan 15 2025 |
3374 |
430.28 |
| Jan 15 2025 |
7584 |
495.42 |
| Jan 15 2025 |
7386 |
432.29 |
| Jan 08 2025 |
3374 |
430.28 |
| Jan 08 2025 |
5659 |
495.42 |
| Jan 08 2025 |
7330 |
432.29 |
| Jan 01 2025 |
3374 |
430.28 |
| Jan 01 2025 |
5690 |
495.42 |
| Jan 01 2025 |
7333 |
432.29 |
| Dec 25 2024 |
3374 |
430.28 |
| Dec 25 2024 |
5683 |
495.42 |
| Dec 25 2024 |
7318 |
432.29 |
| Dec 18 2024 |
3338 |
430.28 |
| Dec 18 2024 |
5682 |
495.42 |
| Dec 18 2024 |
7306 |
432.29 |
| Dec 11 2024 |
3338 |
430.28 |
| Dec 11 2024 |
5675 |
495.42 |
| Dec 11 2024 |
7299 |
432.29 |
| Dec 04 2024 |
3338 |
430.28 |
| Dec 04 2024 |
5676 |
495.42 |
| Dec 04 2024 |
7299 |
432.29 |
| Nov 27 2024 |
3338 |
430.28 |
| Nov 27 2024 |
5676 |
495.42 |
| Nov 27 2024 |
7299 |
432.29 |
| Nov 20 2024 |
3338 |
430.28 |
| Nov 20 2024 |
5610 |
495.42 |
| Nov 20 2024 |
7297 |
432.29 |
| Nov 13 2024 |
3337 |
430.28 |
| Nov 13 2024 |
5615 |
495.42 |
| Nov 13 2024 |
7294 |
432.29 |
| Nov 06 2024 |
3310 |
430.28 |
| Nov 06 2024 |
5601 |
495.42 |
| Nov 06 2024 |
7280 |
432.29 |
| Oct 30 2024 |
3290 |
430.28 |
| Oct 30 2024 |
5618 |
495.42 |
| Oct 30 2024 |
7253 |
432.29 |
| Oct 23 2024 |
3290 |
430.28 |
| Oct 23 2024 |
5625 |
495.42 |
| Oct 23 2024 |
7563 |
432.29 |
| Oct 16 2024 |
3288 |
430.28 |
| Oct 16 2024 |
5631 |
495.42 |
| Oct 16 2024 |
7573 |
432.29 |
| Oct 09 2024 |
3323 |
430.28 |
| Oct 09 2024 |
5630 |
495.42 |
| Oct 09 2024 |
7583 |
432.29 |
| Oct 02 2024 |
3314 |
430.28 |
| Oct 02 2024 |
5576 |
495.42 |
| Oct 02 2024 |
7561 |
432.29 |
| Sep 25 2024 |
3233 |
430.28 |
| Sep 25 2024 |
5582 |
495.42 |
| Sep 25 2024 |
7537 |
432.29 |
| Sep 18 2024 |
3249 |
430.28 |
| Sep 18 2024 |
5571 |
495.42 |
| Sep 18 2024 |
7476 |
432.29 |
| Sep 11 2024 |
3242 |
430.28 |
| Sep 11 2024 |
5559 |
495.42 |
| Sep 11 2024 |
7491 |
432.29 |
| Sep 04 2024 |
3152 |
430.28 |
| Sep 04 2024 |
5569 |
495.42 |
| Sep 04 2024 |
7404 |
432.29 |
| Aug 28 2024 |
3152 |
430.28 |
| Aug 28 2024 |
5617 |
495.42 |
| Aug 28 2024 |
7489 |
432.29 |
| Aug 21 2024 |
3181 |
430.28 |
| Aug 21 2024 |
5584 |
495.42 |
| Aug 21 2024 |
7563 |
432.29 |
| Aug 14 2024 |
3177 |
430.28 |
| Aug 14 2024 |
5263 |
495.42 |
| Aug 14 2024 |
7404 |
432.29 |
| Aug 07 2024 |
3146 |
430.28 |
| Aug 07 2024 |
7966 |
495.42 |
| Aug 07 2024 |
7441 |
432.29 |
| Jul 31 2024 |
3181 |
430.28 |
| Jul 31 2024 |
8076 |
495.42 |
| Jul 31 2024 |
7460 |
432.29 |
| Jul 24 2024 |
3128 |
430.28 |
| Jul 24 2024 |
8104 |
495.42 |
| Jul 24 2024 |
7388 |
432.29 |
| Jul 17 2024 |
3149 |
430.28 |
| Jul 17 2024 |
8054 |
495.42 |
| Jul 17 2024 |
7447 |
432.29 |
| Jul 10 2024 |
3187 |
430.28 |
| Jul 10 2024 |
5658 |
495.42 |
| Jul 10 2024 |
7351 |
432.29 |
| Jul 03 2024 |
3160 |
430.28 |
| Jul 03 2024 |
5778 |
495.42 |
| Jul 03 2024 |
7394 |
432.29 |
| Jun 26 2024 |
3170 |
430.28 |
| Jun 26 2024 |
5900 |
495.42 |
| Jun 26 2024 |
7325 |
432.29 |
| Jun 19 2024 |
2019 |
367.36 |
| Jun 19 2024 |
5967 |
495.42 |
| Jun 19 2024 |
7364 |
431.39 |
| Jun 12 2024 |
2000 |
367.36 |
| Jun 12 2024 |
7052 |
550.51 |
| Jun 12 2024 |
7232 |
428.41 |
| Jun 05 2024 |
1996 |
367.36 |
| Jun 05 2024 |
7124 |
550.51 |
| Jun 05 2024 |
7308 |
428.41 |
| May 29 2024 |
2018 |
367.36 |
| May 29 2024 |
7137 |
550.51 |
| May 29 2024 |
7350 |
428.41 |
| May 22 2024 |
2200 |
367.36 |
| May 22 2024 |
7027 |
550.51 |
| May 22 2024 |
7395 |
428.41 |
| May 15 2024 |
2201 |
367.36 |
| May 15 2024 |
6937 |
550.51 |
| May 15 2024 |
7321 |
428.41 |
| May 08 2024 |
2221 |
367.36 |
| May 08 2024 |
7006 |
550.51 |
| May 08 2024 |
7253 |
428.41 |
| May 01 2024 |
2268 |
367.36 |
| May 01 2024 |
3189 |
367.36 |
| Apr 24 2024 |
3796 |
388.63 |
| Apr 24 2024 |
5458 |
388.63 |
| Apr 17 2024 |
3831 |
388.63 |
| Apr 17 2024 |
5455 |
388.63 |
| Apr 10 2024 |
3857 |
388.63 |
| Apr 10 2024 |
5461 |
388.63 |
