| Mar 24 2026 |
4608 |
457.8 |
| Mar 24 2026 |
5621 |
457.8 |
| Mar 17 2026 |
4556 |
457.8 |
| Mar 17 2026 |
5620 |
457.8 |
| Mar 10 2026 |
4439 |
457.8 |
| Mar 10 2026 |
5529 |
457.8 |
| Mar 03 2026 |
4401 |
457.8 |
| Mar 03 2026 |
5486 |
457.8 |
| Feb 24 2026 |
4383 |
457.8 |
| Feb 24 2026 |
5507 |
457.8 |
| Feb 17 2026 |
4373 |
457.8 |
| Feb 17 2026 |
5346 |
457.8 |
| Feb 10 2026 |
4345 |
457.8 |
| Feb 10 2026 |
5437 |
457.8 |
| Feb 03 2026 |
4347 |
457.8 |
| Feb 03 2026 |
5442 |
457.8 |
| Jan 27 2026 |
4338 |
457.8 |
| Jan 27 2026 |
5444 |
457.8 |
| Jan 20 2026 |
4327 |
457.8 |
| Jan 20 2026 |
5444 |
457.8 |
| Jan 13 2026 |
4335 |
457.8 |
| Jan 13 2026 |
5442 |
457.8 |
| Jan 06 2026 |
4332 |
457.8 |
| Jan 06 2026 |
5440 |
457.8 |
| Dec 30 2025 |
4329 |
457.8 |
| Dec 30 2025 |
5441 |
457.8 |
| Dec 23 2025 |
4329 |
457.8 |
| Dec 23 2025 |
5434 |
457.8 |
| Dec 16 2025 |
4329 |
457.8 |
| Dec 16 2025 |
5441 |
457.8 |
| Dec 09 2025 |
4329 |
457.8 |
| Dec 09 2025 |
5448 |
457.8 |
| Dec 02 2025 |
4331 |
457.8 |
| Dec 02 2025 |
5450 |
457.8 |
| Nov 25 2025 |
4331 |
457.8 |
| Nov 25 2025 |
5450 |
457.8 |
| Nov 18 2025 |
4331 |
457.8 |
| Nov 18 2025 |
5450 |
457.8 |
| Nov 11 2025 |
4310 |
457.8 |
| Nov 11 2025 |
5434 |
457.8 |
| Nov 04 2025 |
4310 |
457.8 |
| Nov 04 2025 |
5434 |
457.8 |
| Oct 28 2025 |
4314 |
457.8 |
| Oct 28 2025 |
5466 |
457.8 |
| Oct 21 2025 |
4314 |
457.8 |
| Oct 21 2025 |
5711 |
457.8 |
| Oct 14 2025 |
4333 |
457.8 |
| Oct 14 2025 |
5676 |
457.8 |
| Oct 07 2025 |
4328 |
457.8 |
| Oct 07 2025 |
5528 |
457.8 |
| Sep 30 2025 |
4315 |
457.8 |
| Sep 30 2025 |
5551 |
457.8 |
| Sep 23 2025 |
4317 |
457.8 |
| Sep 23 2025 |
5526 |
457.8 |
| Sep 16 2025 |
4213 |
457.8 |
| Sep 16 2025 |
5459 |
457.8 |
| Sep 09 2025 |
4250 |
457.8 |
| Sep 09 2025 |
5390 |
457.8 |
| Sep 02 2025 |
4280 |
457.8 |
| Sep 02 2025 |
5571 |
457.8 |
| Aug 26 2025 |
2514 |
377.28 |
| Aug 26 2025 |
3854 |
441.14 |
| Aug 26 2025 |
5737 |
394.96 |
| Aug 19 2025 |
2444 |
377.28 |
| Aug 19 2025 |
4420 |
407.98 |
| Aug 19 2025 |
4848 |
371.73 |
| Aug 12 2025 |
2452 |
377.28 |
| Aug 12 2025 |
4397 |
407.98 |
| Aug 12 2025 |
4847 |
371.73 |
| Aug 05 2025 |
1647 |
357.77 |
| Aug 05 2025 |
4804 |
428.19 |
| Aug 05 2025 |
4005 |
350.59 |
| Jul 29 2025 |
1623 |
357.77 |
| Jul 29 2025 |
4562 |
418.5 |
| Jul 29 2025 |
3980 |
350.59 |
| Jul 22 2025 |
1498 |
350.47 |
| Jul 22 2025 |
4133 |
392.13 |
| Jul 22 2025 |
3816 |
344.54 |
| Jul 15 2025 |
1518 |
350.47 |
| Jul 15 2025 |
4077 |
392.13 |
| Jul 15 2025 |
3813 |
344.54 |
| Jul 08 2025 |
1496 |
350.47 |
| Jul 08 2025 |
4066 |
392.13 |
| Jul 08 2025 |
3832 |
344.54 |
| Jul 01 2025 |
1495 |
350.47 |
| Jul 01 2025 |
4015 |
392.13 |
| Jul 01 2025 |
3812 |
344.54 |
| Jun 24 2025 |
1491 |
350.47 |
| Jun 24 2025 |
3867 |
383.4 |
| Jun 24 2025 |
3833 |
344.54 |
| Jun 17 2025 |
1500 |
350.47 |
| Jun 17 2025 |
3671 |
373.06 |
| Jun 17 2025 |
3847 |
344.54 |
| Jun 10 2025 |
1499 |
350.47 |
| Jun 10 2025 |
3533 |
370.29 |
| Jun 10 2025 |
3801 |
344.54 |
| Jun 03 2025 |
1447 |
350.47 |
| Jun 03 2025 |
3545 |
370.29 |
| Jun 03 2025 |
3784 |
344.54 |
| May 27 2025 |
1430 |
350.47 |
| May 27 2025 |
3533 |
370.29 |
| May 27 2025 |
3785 |
344.54 |
| May 20 2025 |
1458 |
350.47 |
| May 20 2025 |
3596 |
370.29 |
| May 20 2025 |
3862 |
344.54 |
| May 13 2025 |
1455 |
350.47 |
| May 13 2025 |
3612 |
370.29 |
| May 13 2025 |
3863 |
344.54 |
| May 06 2025 |
1430 |
350.47 |
| May 06 2025 |
3573 |
370.29 |
| May 06 2025 |
3844 |
344.54 |
| Apr 29 2025 |
1526 |
350.47 |
| Apr 29 2025 |
3604 |
370.29 |
| Apr 29 2025 |
3925 |
344.54 |
| Apr 22 2025 |
1919 |
369.11 |
| Apr 22 2025 |
3605 |
370.29 |
| Apr 22 2025 |
3969 |
344.54 |
| Apr 15 2025 |
1941 |
369.11 |
| Apr 15 2025 |
3610 |
370.29 |
| Apr 15 2025 |
3990 |
344.54 |
| Apr 08 2025 |
1983 |
369.11 |
| Apr 08 2025 |
3648 |
370.29 |
| Apr 08 2025 |
4065 |
344.54 |
| Apr 01 2025 |
2033 |
369.11 |
| Apr 01 2025 |
3641 |
370.29 |
| Apr 01 2025 |
4045 |
344.54 |
| Mar 25 2025 |
1994 |
369.11 |
| Mar 25 2025 |
3623 |
370.29 |
| Mar 25 2025 |
4027 |
344.54 |
| Mar 18 2025 |
2015 |
369.11 |
| Mar 18 2025 |
3669 |
370.29 |
| Mar 18 2025 |
4055 |
344.54 |
| Mar 11 2025 |
2018 |
369.11 |
| Mar 11 2025 |
3641 |
370.29 |
| Mar 11 2025 |
4046 |
344.54 |
| Mar 04 2025 |
2062 |
369.11 |
| Mar 04 2025 |
3650 |
370.29 |
| Mar 04 2025 |
4057 |
344.54 |
| Feb 25 2025 |
2011 |
369.11 |
| Feb 25 2025 |
3625 |
370.29 |
| Feb 25 2025 |
4023 |
344.54 |
| Feb 18 2025 |
2017 |
369.11 |
| Feb 18 2025 |
3633 |
370.29 |
| Feb 18 2025 |
4029 |
344.54 |
| Feb 11 2025 |
2089 |
369.11 |
| Feb 11 2025 |
3627 |
370.29 |
| Feb 11 2025 |
4047 |
344.54 |
| Feb 04 2025 |
2073 |
369.11 |
| Feb 04 2025 |
3613 |
370.29 |
| Feb 04 2025 |
4036 |
344.54 |
| Jan 29 2025 |
2089 |
369.11 |
| Jan 29 2025 |
3599 |
370.29 |
| Jan 29 2025 |
4027 |
344.54 |
| Jan 22 2025 |
2104 |
369.11 |
| Jan 22 2025 |
3621 |
370.29 |
| Jan 22 2025 |
4026 |
344.54 |
| Jan 15 2025 |
2106 |
369.11 |
| Jan 15 2025 |
3618 |
370.29 |
| Jan 15 2025 |
4023 |
344.54 |
| Jan 08 2025 |
2106 |
369.11 |
| Jan 08 2025 |
3594 |
370.29 |
| Jan 08 2025 |
3992 |
344.54 |
| Jan 01 2025 |
2106 |
369.11 |
| Jan 01 2025 |
3598 |
370.29 |
| Jan 01 2025 |
3995 |
344.54 |
| Dec 25 2024 |
2106 |
369.11 |
| Dec 25 2024 |
3589 |
370.29 |
| Dec 25 2024 |
3991 |
344.54 |
| Dec 18 2024 |
2091 |
369.11 |
| Dec 18 2024 |
3589 |
370.29 |
| Dec 18 2024 |
3987 |
344.54 |
| Dec 11 2024 |
2091 |
369.11 |
| Dec 11 2024 |
3588 |
370.29 |
| Dec 11 2024 |
3985 |
344.54 |
| Dec 04 2024 |
2091 |
369.11 |
| Dec 04 2024 |
3588 |
370.29 |
| Dec 04 2024 |
3986 |
344.54 |
| Nov 27 2024 |
2091 |
369.11 |
| Nov 27 2024 |
3588 |
370.29 |
| Nov 27 2024 |
3986 |
344.54 |
| Nov 20 2024 |
2091 |
369.11 |
| Nov 20 2024 |
3587 |
370.29 |
| Nov 20 2024 |
3986 |
344.54 |
| Nov 13 2024 |
2090 |
369.11 |
| Nov 13 2024 |
3583 |
370.29 |
| Nov 13 2024 |
3981 |
344.54 |
| Nov 06 2024 |
2077 |
369.11 |
| Nov 06 2024 |
3583 |
370.29 |
| Nov 06 2024 |
3978 |
344.54 |
| Oct 30 2024 |
2065 |
369.11 |
| Oct 30 2024 |
3561 |
370.29 |
| Oct 30 2024 |
3968 |
344.54 |
| Oct 23 2024 |
2065 |
369.11 |
| Oct 23 2024 |
3570 |
370.29 |
| Oct 23 2024 |
4189 |
344.54 |
| Oct 16 2024 |
2063 |
369.11 |
| Oct 16 2024 |
3571 |
370.29 |
| Oct 16 2024 |
4194 |
344.54 |
| Oct 09 2024 |
2078 |
369.11 |
| Oct 09 2024 |
3557 |
370.29 |
| Oct 09 2024 |
4191 |
344.54 |
| Oct 02 2024 |
2074 |
369.11 |
| Oct 02 2024 |
3555 |
370.29 |
| Oct 02 2024 |
4182 |
344.54 |
| Sep 25 2024 |
2032 |
369.11 |
| Sep 25 2024 |
3544 |
370.29 |
| Sep 25 2024 |
4186 |
344.54 |
| Sep 18 2024 |
2044 |
369.11 |
| Sep 18 2024 |
3524 |
370.29 |
| Sep 18 2024 |
4143 |
344.54 |
| Sep 11 2024 |
2043 |
369.11 |
| Sep 11 2024 |
3501 |
370.29 |
| Sep 11 2024 |
4141 |
344.54 |
| Sep 04 2024 |
2634 |
399.92 |
| Sep 04 2024 |
3456 |
370.29 |
| Sep 04 2024 |
4145 |
346.32 |
| Aug 28 2024 |
2746 |
405.58 |
| Aug 28 2024 |
3457 |
370.29 |
| Aug 28 2024 |
4335 |
349.59 |
| Aug 21 2024 |
2762 |
405.58 |
| Aug 21 2024 |
3792 |
382.26 |
| Aug 21 2024 |
4655 |
357.21 |
| Aug 14 2024 |
2761 |
405.58 |
| Aug 14 2024 |
3679 |
382.26 |
| Aug 14 2024 |
4545 |
357.21 |
| Aug 07 2024 |
3062 |
424.78 |
| Aug 07 2024 |
3678 |
382.26 |
| Aug 07 2024 |
5020 |
367.66 |
| Jul 31 2024 |
3093 |
424.78 |
| Jul 31 2024 |
3808 |
389.14 |
| Jul 31 2024 |
5190 |
372.02 |
| Jul 24 2024 |
6145 |
472.9 |
| Jul 24 2024 |
4133 |
400.92 |
| Jul 24 2024 |
6273 |
400.92 |
| Jul 17 2024 |
6089 |
472.9 |
| Jul 17 2024 |
4220 |
400.92 |
| Jul 17 2024 |
6322 |
400.92 |
| Jul 10 2024 |
5825 |
472.9 |
| Jul 10 2024 |
4139 |
400.92 |
| Jul 10 2024 |
6225 |
400.92 |
| Jul 03 2024 |
5978 |
472.9 |
| Jul 03 2024 |
4161 |
400.92 |
| Jul 03 2024 |
6281 |
400.92 |
| Jun 26 2024 |
5810 |
472.9 |
| Jun 26 2024 |
4255 |
409.76 |
| Jun 26 2024 |
6464 |
406.83 |
| Jun 19 2024 |
5832 |
472.9 |
| Jun 19 2024 |
4894 |
434.73 |
| Jun 19 2024 |
7096 |
423.93 |
| Jun 12 2024 |
5766 |
472.9 |
| Jun 12 2024 |
4985 |
443.34 |
| Jun 12 2024 |
7729 |
443.41 |
| Jun 05 2024 |
5739 |
472.9 |
| Jun 05 2024 |
5010 |
443.34 |
| Jun 05 2024 |
7815 |
443.41 |
| May 29 2024 |
5860 |
472.9 |
| May 29 2024 |
5019 |
443.34 |
| May 29 2024 |
7866 |
443.41 |
| May 22 2024 |
6163 |
472.9 |
| May 22 2024 |
5063 |
443.34 |
| May 22 2024 |
7913 |
443.41 |
| May 15 2024 |
6193 |
472.9 |
| May 15 2024 |
5305 |
457.28 |
| May 15 2024 |
8410 |
463.53 |
| May 08 2024 |
7060 |
502.12 |
| May 08 2024 |
4810 |
456.76 |
| May 08 2024 |
8578 |
471.88 |
| May 01 2024 |
7228 |
502.12 |
| May 01 2024 |
4798 |
456.76 |
| May 01 2024 |
8713 |
471.88 |
| Apr 24 2024 |
9397 |
502.12 |
| Apr 24 2024 |
5639 |
456.76 |
| Apr 24 2024 |
12720 |
471.88 |
| Apr 17 2024 |
9440 |
502.12 |
| Apr 17 2024 |
7220 |
497.65 |
| Apr 17 2024 |
13732 |
499.88 |
| Apr 10 2024 |
9503 |
502.12 |
| Apr 10 2024 |
7240 |
497.65 |
| Apr 10 2024 |
13826 |
499.88 |
