| Jun 07 2026 |
2397 |
381.96 |
| Jun 07 2026 |
3824 |
378.36 |
| Jun 07 2026 |
3627 |
354.01 |
| Jun 02 2026 |
2377 |
381.96 |
| Jun 02 2026 |
4082 |
389.78 |
| Jun 02 2026 |
3705 |
355.76 |
| May 26 2026 |
2382 |
381.96 |
| May 26 2026 |
4072 |
389.78 |
| May 26 2026 |
3731 |
355.76 |
| May 19 2026 |
2684 |
381.96 |
| May 19 2026 |
4053 |
389.78 |
| May 19 2026 |
3705 |
355.76 |
| May 12 2026 |
2778 |
381.96 |
| May 12 2026 |
4092 |
389.78 |
| May 12 2026 |
3739 |
355.76 |
| May 05 2026 |
2823 |
381.96 |
| May 05 2026 |
4033 |
389.78 |
| May 05 2026 |
3708 |
355.76 |
| Apr 28 2026 |
1410 |
402.99 |
| Apr 28 2026 |
3561 |
370 |
| Apr 28 2026 |
3416 |
343.52 |
| Apr 21 2026 |
1549 |
394.43 |
| Apr 21 2026 |
1766 |
353.68 |
| Apr 21 2026 |
3910 |
355.77 |
| Apr 14 2026 |
1407 |
377.89 |
| Apr 14 2026 |
3710 |
378.05 |
| Apr 14 2026 |
3432 |
341.82 |
| Apr 07 2026 |
1500 |
377.89 |
| Apr 07 2026 |
3472 |
370.08 |
| Apr 07 2026 |
3110 |
333.37 |
| Mar 31 2026 |
1521 |
374.1 |
| Mar 31 2026 |
3489 |
370.08 |
| Mar 31 2026 |
3155 |
333.37 |
| Mar 24 2026 |
1992 |
401.45 |
| Mar 24 2026 |
3259 |
360.2 |
| Mar 24 2026 |
3738 |
347.8 |
| Mar 17 2026 |
2029 |
401.45 |
| Mar 17 2026 |
3310 |
360.2 |
| Mar 17 2026 |
3733 |
347.8 |
| Mar 10 2026 |
2151 |
401.45 |
| Mar 10 2026 |
3267 |
360.2 |
| Mar 10 2026 |
3729 |
347.8 |
| Mar 03 2026 |
2172 |
401.45 |
| Mar 03 2026 |
3309 |
360.2 |
| Mar 03 2026 |
3767 |
347.8 |
| Feb 24 2026 |
2194 |
401.45 |
| Feb 24 2026 |
3188 |
360.2 |
| Feb 24 2026 |
3649 |
347.8 |
| Feb 17 2026 |
2336 |
401.45 |
| Feb 17 2026 |
3207 |
360.2 |
| Feb 17 2026 |
3716 |
347.8 |
| Feb 10 2026 |
2400 |
401.45 |
| Feb 10 2026 |
3215 |
360.2 |
| Feb 10 2026 |
3753 |
347.8 |
| Feb 03 2026 |
2403 |
401.45 |
| Feb 03 2026 |
3233 |
360.2 |
| Feb 03 2026 |
3769 |
347.8 |
| Jan 27 2026 |
2448 |
401.45 |
| Jan 27 2026 |
3245 |
360.2 |
| Jan 27 2026 |
3791 |
347.8 |
| Jan 20 2026 |
2464 |
401.45 |
| Jan 20 2026 |
3262 |
360.2 |
| Jan 20 2026 |
3812 |
347.8 |
| Jan 13 2026 |
2464 |
401.45 |
| Jan 13 2026 |
3272 |
360.2 |
| Jan 13 2026 |
3822 |
347.8 |
| Jan 06 2026 |
2464 |
401.45 |
| Jan 06 2026 |
3273 |
360.2 |
| Jan 06 2026 |
3824 |
347.8 |
| Dec 30 2025 |
2464 |
401.45 |
| Dec 30 2025 |
3280 |
360.2 |
| Dec 30 2025 |
3829 |
347.8 |
| Dec 23 2025 |
2444 |
401.45 |
| Dec 23 2025 |
3281 |
360.2 |
| Dec 23 2025 |
3822 |
347.8 |
| Dec 16 2025 |
2466 |
401.45 |
| Dec 16 2025 |
3281 |
360.2 |
| Dec 16 2025 |
3829 |
347.8 |
| Dec 09 2025 |
2466 |
401.45 |
| Dec 09 2025 |
3281 |
360.2 |
| Dec 09 2025 |
3829 |
347.8 |
| Dec 02 2025 |
2466 |
401.45 |
| Dec 02 2025 |
3282 |
360.2 |
| Dec 02 2025 |
3830 |
347.8 |
| Nov 25 2025 |
2466 |
401.45 |
| Nov 25 2025 |
3282 |
360.2 |
| Nov 25 2025 |
3830 |
347.8 |
| Nov 18 2025 |
2466 |
401.45 |
| Nov 18 2025 |
3282 |
360.2 |
| Nov 18 2025 |
3830 |
347.8 |
| Nov 11 2025 |
2466 |
401.45 |
| Nov 11 2025 |
3279 |
360.2 |
| Nov 11 2025 |
3829 |
347.8 |
| Nov 04 2025 |
2466 |
401.45 |
| Nov 04 2025 |
3280 |
360.2 |
| Nov 04 2025 |
3829 |
347.8 |
| Oct 28 2025 |
2496 |
401.45 |
| Oct 28 2025 |
3280 |
360.2 |
| Oct 28 2025 |
3835 |
347.8 |
| Oct 21 2025 |
2502 |
401.45 |
| Oct 21 2025 |
3280 |
360.2 |
| Oct 21 2025 |
3837 |
347.8 |
| Oct 14 2025 |
2502 |
401.45 |
| Oct 14 2025 |
3281 |
360.2 |
| Oct 14 2025 |
3837 |
347.8 |
| Oct 07 2025 |
2490 |
401.45 |
| Oct 07 2025 |
3279 |
360.2 |
| Oct 07 2025 |
3830 |
347.8 |
| Sep 30 2025 |
2473 |
400.64 |
| Sep 30 2025 |
3286 |
360.2 |
| Sep 30 2025 |
3833 |
347.8 |
| Sep 23 2025 |
2457 |
400.64 |
| Sep 23 2025 |
3307 |
360.2 |
| Sep 23 2025 |
3840 |
347.8 |
| Sep 16 2025 |
2484 |
400.64 |
| Sep 16 2025 |
3312 |
360.2 |
| Sep 16 2025 |
3850 |
347.8 |
| Sep 09 2025 |
2476 |
400.64 |
| Sep 09 2025 |
3321 |
360.2 |
| Sep 09 2025 |
3852 |
347.8 |
| Sep 02 2025 |
2492 |
400.64 |
| Sep 02 2025 |
3263 |
360.2 |
| Sep 02 2025 |
3811 |
347.8 |
| Aug 26 2025 |
2516 |
402.49 |
| Aug 26 2025 |
3304 |
360.2 |
| Aug 26 2025 |
3889 |
347.88 |
| Aug 19 2025 |
2531 |
402.49 |
| Aug 19 2025 |
3268 |
360.2 |
| Aug 19 2025 |
3891 |
347.88 |
| Aug 12 2025 |
2522 |
402.49 |
| Aug 12 2025 |
3261 |
360.2 |
| Aug 12 2025 |
3887 |
347.88 |
| Aug 05 2025 |
2568 |
402.49 |
| Aug 05 2025 |
3281 |
360.2 |
| Aug 05 2025 |
3902 |
347.88 |
| Jul 29 2025 |
2542 |
402.49 |
| Jul 29 2025 |
3237 |
360.2 |
| Jul 29 2025 |
3873 |
347.88 |
| Jul 22 2025 |
2598 |
402.49 |
| Jul 22 2025 |
3340 |
360.2 |
| Jul 22 2025 |
3960 |
347.88 |
| Jul 15 2025 |
2623 |
402.49 |
| Jul 15 2025 |
3315 |
360.2 |
| Jul 15 2025 |
3958 |
347.88 |
| Jul 08 2025 |
2605 |
402.49 |
| Jul 08 2025 |
3311 |
360.2 |
| Jul 08 2025 |
3971 |
347.88 |
| Jul 01 2025 |
2616 |
402.49 |
| Jul 01 2025 |
3264 |
360.2 |
| Jul 01 2025 |
3950 |
347.88 |
| Jun 24 2025 |
2610 |
402.49 |
| Jun 24 2025 |
3294 |
360.2 |
| Jun 24 2025 |
3970 |
347.88 |
| Jun 17 2025 |
2610 |
402.49 |
| Jun 17 2025 |
3329 |
360.2 |
| Jun 17 2025 |
3994 |
347.88 |
| Jun 10 2025 |
2593 |
402.49 |
| Jun 10 2025 |
3250 |
360.2 |
| Jun 10 2025 |
4193 |
353.43 |
| Jun 03 2025 |
2558 |
402.49 |
| Jun 03 2025 |
3283 |
360.2 |
| Jun 03 2025 |
4185 |
353.43 |
| May 27 2025 |
2509 |
401.42 |
| May 27 2025 |
3013 |
350.82 |
| May 27 2025 |
3921 |
347.67 |
| May 20 2025 |
2550 |
401.42 |
| May 20 2025 |
3079 |
350.82 |
| May 20 2025 |
3988 |
347.67 |
| May 13 2025 |
2540 |
401.42 |
| May 13 2025 |
3686 |
373.13 |
| May 13 2025 |
4791 |
366.04 |
| May 06 2025 |
2476 |
401.42 |
| May 06 2025 |
3649 |
373.13 |
| May 06 2025 |
4745 |
366.04 |
| Apr 29 2025 |
3082 |
427.6 |
| Apr 29 2025 |
4101 |
389.87 |
| Apr 29 2025 |
5084 |
371.54 |
| Apr 22 2025 |
3176 |
433.25 |
| Apr 22 2025 |
4357 |
400.84 |
| Apr 22 2025 |
5513 |
380.8 |
| Apr 15 2025 |
3174 |
432.39 |
| Apr 15 2025 |
4709 |
418.65 |
| Apr 15 2025 |
6192 |
398.62 |
| Apr 08 2025 |
3228 |
432.39 |
| Apr 08 2025 |
4529 |
407.18 |
| Apr 08 2025 |
6287 |
398.62 |
| Apr 01 2025 |
3580 |
454.12 |
| Apr 01 2025 |
4807 |
420.65 |
| Apr 01 2025 |
6676 |
409.65 |
| Mar 25 2025 |
3510 |
454.12 |
| Mar 25 2025 |
4794 |
420.65 |
| Mar 25 2025 |
6616 |
409.65 |
| Mar 18 2025 |
3549 |
454.12 |
| Mar 18 2025 |
4857 |
420.65 |
| Mar 18 2025 |
6654 |
409.65 |
| Mar 11 2025 |
3473 |
450.05 |
| Mar 11 2025 |
4811 |
420.65 |
| Mar 11 2025 |
6641 |
409.65 |
| Mar 04 2025 |
3529 |
450.05 |
| Mar 04 2025 |
4817 |
420.65 |
| Mar 04 2025 |
6667 |
409.65 |
| Feb 25 2025 |
3468 |
450.05 |
| Feb 25 2025 |
4798 |
420.65 |
| Feb 25 2025 |
6620 |
409.65 |
| Feb 18 2025 |
3512 |
450.05 |
| Feb 18 2025 |
4807 |
420.65 |
| Feb 18 2025 |
6632 |
409.65 |
| Feb 11 2025 |
3621 |
450.05 |
| Feb 11 2025 |
4813 |
420.65 |
| Feb 11 2025 |
6652 |
409.65 |
| Feb 04 2025 |
3597 |
450.05 |
| Feb 04 2025 |
4805 |
420.65 |
| Feb 04 2025 |
6617 |
409.65 |
| Jan 29 2025 |
3648 |
450.05 |
| Jan 29 2025 |
4787 |
420.65 |
| Jan 29 2025 |
6608 |
409.65 |
| Jan 22 2025 |
3682 |
450.05 |
| Jan 22 2025 |
4812 |
420.65 |
| Jan 22 2025 |
6632 |
409.65 |
| Jan 15 2025 |
3685 |
450.05 |
| Jan 15 2025 |
4813 |
420.65 |
| Jan 15 2025 |
6634 |
409.65 |
| Jan 08 2025 |
3685 |
450.05 |
| Jan 08 2025 |
4792 |
420.65 |
| Jan 08 2025 |
6587 |
409.65 |
| Jan 01 2025 |
3685 |
450.05 |
| Jan 01 2025 |
4797 |
420.65 |
| Jan 01 2025 |
6588 |
409.65 |
| Dec 25 2024 |
3685 |
450.05 |
| Dec 25 2024 |
4779 |
420.65 |
| Dec 25 2024 |
6579 |
409.65 |
| Dec 18 2024 |
3641 |
450.05 |
| Dec 18 2024 |
4779 |
420.65 |
| Dec 18 2024 |
6570 |
409.65 |
| Dec 11 2024 |
3641 |
450.05 |
| Dec 11 2024 |
4776 |
420.65 |
| Dec 11 2024 |
6567 |
409.65 |
| Dec 04 2024 |
3641 |
450.05 |
| Dec 04 2024 |
4776 |
420.65 |
| Dec 04 2024 |
6567 |
409.65 |
| Nov 27 2024 |
3641 |
450.05 |
| Nov 27 2024 |
4776 |
420.65 |
| Nov 27 2024 |
6567 |
409.65 |
| Nov 20 2024 |
3641 |
450.05 |
| Nov 20 2024 |
4775 |
420.65 |
| Nov 20 2024 |
6564 |
409.65 |
| Nov 13 2024 |
3637 |
450.05 |
| Nov 13 2024 |
4772 |
420.65 |
| Nov 13 2024 |
6561 |
409.65 |
| Nov 06 2024 |
3597 |
450.05 |
| Nov 06 2024 |
4770 |
420.65 |
| Nov 06 2024 |
6547 |
409.65 |
| Oct 30 2024 |
3577 |
450.05 |
| Oct 30 2024 |
4737 |
420.65 |
| Oct 30 2024 |
6526 |
409.65 |
| Oct 23 2024 |
3577 |
450.05 |
| Oct 23 2024 |
4747 |
420.65 |
| Oct 23 2024 |
6808 |
409.65 |
| Oct 16 2024 |
3575 |
450.05 |
| Oct 16 2024 |
4749 |
420.65 |
| Oct 16 2024 |
6818 |
409.65 |
| Oct 09 2024 |
3626 |
450.05 |
| Oct 09 2024 |
4734 |
420.65 |
| Oct 09 2024 |
6831 |
409.65 |
| Oct 02 2024 |
3662 |
453.06 |
| Oct 02 2024 |
4721 |
420.65 |
| Oct 02 2024 |
6826 |
409.96 |
| Sep 25 2024 |
3564 |
453.06 |
| Sep 25 2024 |
4705 |
420.65 |
| Sep 25 2024 |
6819 |
409.96 |
| Sep 18 2024 |
3585 |
453.06 |
| Sep 18 2024 |
4686 |
420.65 |
| Sep 18 2024 |
6757 |
409.96 |
| Sep 11 2024 |
3573 |
453.06 |
| Sep 11 2024 |
4655 |
420.65 |
| Sep 11 2024 |
6762 |
409.96 |
| Sep 04 2024 |
3473 |
453.06 |
| Sep 04 2024 |
4605 |
420.65 |
| Sep 04 2024 |
6673 |
409.96 |
| Aug 28 2024 |
3476 |
453.06 |
| Aug 28 2024 |
4612 |
420.65 |
| Aug 28 2024 |
6725 |
409.96 |
| Aug 21 2024 |
3515 |
453.06 |
| Aug 21 2024 |
4666 |
420.65 |
| Aug 21 2024 |
6786 |
409.96 |
| Aug 14 2024 |
3520 |
453.06 |
| Aug 14 2024 |
4531 |
420.65 |
| Aug 14 2024 |
6645 |
409.96 |
| Aug 07 2024 |
3472 |
453.06 |
| Aug 07 2024 |
4534 |
420.65 |
| Aug 07 2024 |
6668 |
409.96 |
| Jul 31 2024 |
3505 |
453.06 |
| Jul 31 2024 |
4506 |
420.65 |
| Jul 31 2024 |
6671 |
409.96 |
| Jul 24 2024 |
3455 |
453.06 |
| Jul 24 2024 |
4551 |
420.65 |
| Jul 24 2024 |
6618 |
409.96 |
| Jul 17 2024 |
3483 |
453.06 |
| Jul 17 2024 |
4654 |
420.65 |
| Jul 17 2024 |
6656 |
409.96 |
| Jul 10 2024 |
3529 |
453.06 |
| Jul 10 2024 |
4580 |
420.65 |
| Jul 10 2024 |
6570 |
409.96 |
| Jul 03 2024 |
3488 |
453.06 |
| Jul 03 2024 |
4594 |
420.65 |
| Jul 03 2024 |
6613 |
409.96 |
| Jun 26 2024 |
3493 |
453.06 |
| Jun 26 2024 |
4482 |
420.65 |
| Jun 26 2024 |
6569 |
409.96 |
| Jun 19 2024 |
3407 |
453.06 |
| Jun 19 2024 |
4621 |
420.65 |
| Jun 19 2024 |
6629 |
409.96 |
| Jun 12 2024 |
3424 |
453.06 |
| Jun 12 2024 |
4582 |
420.65 |
| Jun 12 2024 |
6601 |
409.96 |
| Jun 05 2024 |
3431 |
453.06 |
| Jun 05 2024 |
4996 |
442.36 |
| Jun 05 2024 |
7384 |
430.31 |
| May 29 2024 |
3469 |
453.06 |
| May 29 2024 |
5000 |
442.36 |
| May 29 2024 |
7421 |
430.31 |
| May 22 2024 |
5897 |
465.11 |
| May 22 2024 |
4638 |
449.9 |
| May 22 2024 |
8304 |
457.51 |
| May 15 2024 |
5927 |
465.11 |
| May 15 2024 |
4524 |
449.9 |
| May 15 2024 |
8259 |
457.51 |
| May 08 2024 |
7831 |
534.74 |
| May 08 2024 |
4365 |
442.54 |
| May 08 2024 |
8985 |
488.64 |
| May 01 2024 |
8015 |
534.74 |
| May 01 2024 |
4359 |
442.54 |
| May 01 2024 |
9679 |
488.64 |
| Apr 24 2024 |
10585 |
534.74 |
| Apr 24 2024 |
5024 |
442.54 |
| Apr 24 2024 |
13033 |
488.64 |
| Apr 17 2024 |
10643 |
534.74 |
| Apr 17 2024 |
5002 |
442.54 |
| Apr 17 2024 |
13065 |
488.64 |
| Apr 10 2024 |
10709 |
534.74 |
| Apr 10 2024 |
5007 |
442.54 |
| Apr 10 2024 |
13147 |
488.64 |
