| Jun 07 2026 |
4702 |
455.38 |
| Jun 07 2026 |
5475 |
455.38 |
| Jun 02 2026 |
4578 |
455.38 |
| Jun 02 2026 |
5353 |
455.38 |
| May 26 2026 |
4629 |
455.38 |
| May 26 2026 |
5382 |
455.38 |
| May 19 2026 |
4619 |
455.38 |
| May 19 2026 |
5776 |
455.38 |
| May 12 2026 |
4713 |
455.38 |
| May 12 2026 |
5953 |
455.38 |
| May 05 2026 |
4429 |
455.38 |
| May 05 2026 |
5763 |
455.38 |
| Apr 28 2026 |
4542 |
455.38 |
| Apr 28 2026 |
5734 |
455.38 |
| Apr 21 2026 |
4527 |
455.38 |
| Apr 21 2026 |
5688 |
455.38 |
| Apr 14 2026 |
4553 |
455.38 |
| Apr 14 2026 |
5706 |
455.38 |
| Apr 07 2026 |
4552 |
455.38 |
| Apr 07 2026 |
5701 |
455.38 |
| Mar 31 2026 |
4553 |
455.38 |
| Mar 31 2026 |
5564 |
455.38 |
| Mar 24 2026 |
4541 |
455.38 |
| Mar 24 2026 |
5530 |
455.38 |
| Mar 17 2026 |
4485 |
455.38 |
| Mar 17 2026 |
5526 |
455.38 |
| Mar 10 2026 |
4373 |
455.38 |
| Mar 10 2026 |
5437 |
455.38 |
| Apr 15 2025 |
7810 |
542.63 |
| Apr 15 2025 |
11930 |
542.63 |
| Apr 08 2025 |
7860 |
542.63 |
| Apr 08 2025 |
7574 |
485.09 |
| Apr 08 2025 |
10980 |
513.86 |
| Apr 01 2025 |
8172 |
549.56 |
| Apr 01 2025 |
7475 |
483.5 |
| Apr 01 2025 |
9109 |
516.53 |
| Mar 25 2025 |
8201 |
549.56 |
| Mar 25 2025 |
7450 |
483.5 |
| Mar 25 2025 |
9024 |
516.53 |
| Mar 18 2025 |
8095 |
549.56 |
| Mar 18 2025 |
7388 |
483.5 |
| Mar 18 2025 |
9099 |
516.53 |
| Mar 11 2025 |
8079 |
549.56 |
| Mar 11 2025 |
7333 |
483.5 |
| Mar 11 2025 |
9056 |
516.53 |
| Mar 04 2025 |
8109 |
549.56 |
| Mar 04 2025 |
7338 |
483.5 |
| Mar 04 2025 |
9093 |
516.53 |
| Feb 25 2025 |
8090 |
549.56 |
| Feb 25 2025 |
7324 |
483.5 |
| Feb 25 2025 |
9041 |
516.53 |
| Feb 18 2025 |
8074 |
549.56 |
| Feb 18 2025 |
7280 |
483.5 |
| Feb 18 2025 |
9074 |
516.53 |
| Feb 11 2025 |
8098 |
549.56 |
| Feb 11 2025 |
7306 |
483.5 |
| Feb 11 2025 |
9142 |
516.53 |
| Feb 04 2025 |
8012 |
549.56 |
| Feb 04 2025 |
7288 |
483.5 |
| Feb 04 2025 |
9081 |
516.53 |
| Jan 29 2025 |
7978 |
549.56 |
| Jan 29 2025 |
7281 |
483.5 |
| Jan 29 2025 |
9093 |
516.53 |
| Jan 22 2025 |
8013 |
549.56 |
| Jan 22 2025 |
7275 |
483.5 |
| Jan 22 2025 |
9130 |
516.53 |
| Jan 15 2025 |
8048 |
549.56 |
| Jan 15 2025 |
7275 |
483.5 |
| Jan 15 2025 |
9132 |
516.53 |
| Jan 08 2025 |
8048 |
549.56 |
| Jan 08 2025 |
5352 |
483.5 |
| Jan 08 2025 |
9080 |
516.53 |
| Jan 01 2025 |
8048 |
549.56 |
| Jan 01 2025 |
5382 |
483.5 |
| Jan 01 2025 |
9095 |
516.53 |
| Dec 25 2024 |
8048 |
549.56 |
| Dec 25 2024 |
5384 |
483.5 |
| Dec 25 2024 |
9075 |
516.53 |
| Dec 18 2024 |
8069 |
549.56 |
| Dec 18 2024 |
5383 |
483.5 |
| Dec 18 2024 |
9047 |
516.53 |
| Dec 11 2024 |
8069 |
549.56 |
| Dec 11 2024 |
5185 |
475.32 |
| Dec 11 2024 |
8985 |
512.44 |
| Dec 04 2024 |
8069 |
549.56 |
| Dec 04 2024 |
5186 |
475.32 |
| Dec 04 2024 |
8985 |
512.44 |
| Nov 27 2024 |
8069 |
549.56 |
| Nov 27 2024 |
5186 |
475.32 |
| Nov 27 2024 |
8985 |
512.44 |
| Nov 20 2024 |
8069 |
549.56 |
| Nov 20 2024 |
5131 |
475.32 |
| Nov 20 2024 |
8982 |
512.44 |
| Nov 13 2024 |
8069 |
549.56 |
| Nov 13 2024 |
5135 |
475.32 |
| Nov 13 2024 |
8979 |
512.44 |
| Nov 06 2024 |
8000 |
549.56 |
| Nov 06 2024 |
5124 |
475.32 |
| Nov 06 2024 |
8959 |
512.44 |
| Oct 30 2024 |
7797 |
549.56 |
| Oct 30 2024 |
5142 |
475.32 |
| Oct 30 2024 |
8919 |
512.44 |
| Oct 23 2024 |
7796 |
549.56 |
| Oct 23 2024 |
5149 |
475.32 |
| Oct 23 2024 |
9286 |
512.44 |
| Oct 16 2024 |
7794 |
549.56 |
| Oct 16 2024 |
5152 |
475.32 |
| Oct 16 2024 |
9296 |
512.44 |
| Oct 09 2024 |
7838 |
549.56 |
| Oct 09 2024 |
5153 |
475.32 |
| Oct 09 2024 |
9328 |
512.44 |
| Oct 02 2024 |
7829 |
549.56 |
| Oct 02 2024 |
5098 |
475.32 |
| Oct 02 2024 |
9297 |
512.44 |
| Sep 25 2024 |
7618 |
549.56 |
| Sep 25 2024 |
5104 |
475.32 |
| Sep 25 2024 |
9251 |
512.44 |
| Sep 18 2024 |
7608 |
549.56 |
| Sep 18 2024 |
5092 |
475.32 |
| Sep 18 2024 |
9196 |
512.44 |
| Sep 11 2024 |
7581 |
549.56 |
| Sep 11 2024 |
5082 |
475.32 |
| Sep 11 2024 |
9235 |
512.44 |
| Sep 04 2024 |
7939 |
549.56 |
| Sep 04 2024 |
5090 |
475.32 |
| Sep 04 2024 |
9142 |
512.44 |
| Aug 28 2024 |
7996 |
549.56 |
| Aug 28 2024 |
5130 |
475.32 |
| Aug 28 2024 |
9278 |
512.44 |
| Aug 21 2024 |
8066 |
549.56 |
| Aug 21 2024 |
5082 |
475.32 |
| Aug 21 2024 |
9345 |
512.44 |
| Aug 14 2024 |
7951 |
549.56 |
| Aug 14 2024 |
4777 |
475.32 |
| Aug 14 2024 |
9174 |
512.44 |
| Aug 07 2024 |
7932 |
549.56 |
| Aug 07 2024 |
7464 |
475.32 |
| Aug 07 2024 |
9169 |
512.44 |
| Jul 31 2024 |
8066 |
549.56 |
| Jul 31 2024 |
7565 |
475.32 |
| Jul 31 2024 |
9211 |
512.44 |
| Jul 24 2024 |
8036 |
549.56 |
| Jul 24 2024 |
7596 |
475.32 |
| Jul 24 2024 |
9106 |
512.44 |
| Jul 17 2024 |
7990 |
549.56 |
| Jul 17 2024 |
7553 |
475.32 |
| Jul 17 2024 |
9172 |
512.44 |
| Jul 10 2024 |
7694 |
549.56 |
| Jul 10 2024 |
5151 |
475.32 |
| Jul 10 2024 |
9095 |
512.44 |
| Jul 03 2024 |
7858 |
549.56 |
| Jul 03 2024 |
5263 |
475.32 |
| Jul 03 2024 |
9157 |
512.44 |
| Jun 26 2024 |
7686 |
549.56 |
| Jun 26 2024 |
5367 |
475.32 |
| Jun 26 2024 |
9082 |
512.44 |
| Jun 19 2024 |
7680 |
549.56 |
| Jun 19 2024 |
5428 |
475.32 |
| Jun 19 2024 |
9145 |
512.44 |
| Jun 12 2024 |
7588 |
549.56 |
| Jun 12 2024 |
5427 |
475.32 |
| Jun 12 2024 |
9103 |
512.44 |
| Jun 05 2024 |
7549 |
549.56 |
| Jun 05 2024 |
5466 |
475.32 |
| Jun 05 2024 |
9216 |
512.44 |
| May 29 2024 |
7645 |
549.56 |
| May 29 2024 |
5496 |
475.32 |
| May 29 2024 |
9279 |
512.44 |
| May 22 2024 |
8081 |
549.56 |
| May 22 2024 |
5399 |
475.32 |
| May 22 2024 |
9347 |
512.44 |
| May 15 2024 |
8143 |
549.56 |
| May 15 2024 |
5302 |
475.32 |
| May 15 2024 |
9339 |
512.44 |
| May 08 2024 |
8113 |
549.56 |
| May 08 2024 |
5352 |
475.32 |
| May 08 2024 |
9288 |
512.44 |
| May 01 2024 |
8299 |
549.56 |
| May 01 2024 |
5344 |
475.32 |
| May 01 2024 |
9424 |
512.44 |
| Apr 24 2024 |
11206 |
556.5 |
| Apr 24 2024 |
6377 |
475.32 |
| Apr 24 2024 |
13660 |
502.38 |
| Apr 17 2024 |
11266 |
556.5 |
| Apr 17 2024 |
6620 |
481.91 |
| Apr 17 2024 |
15022 |
519.2 |
| Apr 10 2024 |
11341 |
556.5 |
| Apr 10 2024 |
6643 |
481.91 |
| Apr 10 2024 |
15129 |
519.2 |
