| Jun 06 2026 |
3101 |
409.55 |
| Jun 06 2026 |
5289 |
450.32 |
| Jun 06 2026 |
6326 |
444.12 |
| Jun 02 2026 |
3062 |
409.55 |
| Jun 02 2026 |
5209 |
450.32 |
| Jun 02 2026 |
6279 |
444.12 |
| May 26 2026 |
3077 |
409.55 |
| May 26 2026 |
5181 |
450.32 |
| May 26 2026 |
6303 |
444.12 |
| May 19 2026 |
3430 |
409.55 |
| May 19 2026 |
5177 |
450.32 |
| May 19 2026 |
6287 |
444.12 |
| May 12 2026 |
3560 |
409.55 |
| May 12 2026 |
5221 |
450.32 |
| May 12 2026 |
6370 |
444.12 |
| May 05 2026 |
3617 |
409.55 |
| May 05 2026 |
5129 |
450.32 |
| May 05 2026 |
6337 |
444.12 |
| Apr 28 2026 |
3601 |
409.55 |
| Apr 28 2026 |
5215 |
450.32 |
| Apr 28 2026 |
6462 |
440.12 |
| Apr 21 2026 |
2347 |
493.4 |
| Apr 21 2026 |
5486 |
492.28 |
| Apr 21 2026 |
7478 |
493.12 |
| Apr 14 2026 |
2468 |
490.51 |
| Apr 14 2026 |
5145 |
456.35 |
| Apr 14 2026 |
6339 |
430 |
| Apr 07 2026 |
2584 |
490.51 |
| Apr 07 2026 |
5346 |
477.25 |
| Apr 07 2026 |
6374 |
430 |
| Mar 31 2026 |
2693 |
484.19 |
| Mar 31 2026 |
5569 |
495.93 |
| Mar 31 2026 |
6393 |
427.17 |
| Mar 24 2026 |
2833 |
484.19 |
| Mar 24 2026 |
5228 |
457.75 |
| Mar 24 2026 |
6393 |
423.74 |
| Mar 17 2026 |
2881 |
484.19 |
| Mar 17 2026 |
5297 |
457.75 |
| Mar 17 2026 |
6416 |
423.74 |
| Mar 10 2026 |
3072 |
484.19 |
| Mar 10 2026 |
5354 |
467.29 |
| Mar 10 2026 |
6415 |
423.74 |
| Mar 03 2026 |
3116 |
484.19 |
| Mar 03 2026 |
5433 |
467.29 |
| Mar 03 2026 |
6476 |
423.74 |
| Feb 24 2026 |
3155 |
484.19 |
| Feb 24 2026 |
5019 |
447.85 |
| Feb 24 2026 |
6307 |
423.74 |
| Feb 17 2026 |
3342 |
484.19 |
| Feb 17 2026 |
5004 |
447.85 |
| Feb 17 2026 |
6382 |
423.74 |
| Feb 10 2026 |
3437 |
484.19 |
| Feb 10 2026 |
5029 |
447.85 |
| Feb 10 2026 |
6449 |
423.74 |
| Feb 03 2026 |
3441 |
484.19 |
| Feb 03 2026 |
5054 |
447.85 |
| Feb 03 2026 |
6465 |
423.74 |
| Jan 27 2026 |
3505 |
484.19 |
| Jan 27 2026 |
5091 |
447.85 |
| Jan 27 2026 |
6493 |
423.74 |
| Jan 20 2026 |
3528 |
484.19 |
| Jan 20 2026 |
5129 |
447.85 |
| Jan 20 2026 |
6530 |
423.74 |
| Jan 13 2026 |
3528 |
484.19 |
| Jan 13 2026 |
5141 |
447.85 |
| Jan 13 2026 |
6546 |
423.74 |
| Jan 06 2026 |
3528 |
484.19 |
| Jan 06 2026 |
5141 |
447.85 |
| Jan 06 2026 |
6543 |
423.74 |
| Dec 30 2025 |
3528 |
484.19 |
| Dec 30 2025 |
5153 |
447.85 |
| Dec 30 2025 |
6554 |
423.74 |
| Dec 23 2025 |
3496 |
484.19 |
| Dec 23 2025 |
5155 |
447.85 |
| Dec 23 2025 |
6540 |
423.74 |
| Dec 16 2025 |
3531 |
484.19 |
| Dec 16 2025 |
5155 |
447.85 |
| Dec 16 2025 |
6557 |
423.74 |
| Dec 09 2025 |
3531 |
484.19 |
| Dec 09 2025 |
5155 |
447.85 |
| Dec 09 2025 |
6557 |
423.74 |
| Dec 02 2025 |
3531 |
484.19 |
| Dec 02 2025 |
5157 |
447.85 |
| Dec 02 2025 |
6558 |
423.74 |
| Nov 25 2025 |
3531 |
484.19 |
| Nov 25 2025 |
5157 |
447.85 |
| Nov 25 2025 |
6558 |
423.74 |
| Nov 18 2025 |
3531 |
484.19 |
| Nov 18 2025 |
5157 |
447.85 |
| Nov 18 2025 |
6558 |
423.74 |
| Nov 11 2025 |
3531 |
484.19 |
| Nov 11 2025 |
5147 |
447.85 |
| Nov 11 2025 |
6554 |
423.74 |
| Nov 04 2025 |
3531 |
484.19 |
| Nov 04 2025 |
5148 |
447.85 |
| Nov 04 2025 |
6555 |
423.74 |
| Oct 28 2025 |
3582 |
484.19 |
| Oct 28 2025 |
5149 |
447.85 |
| Oct 28 2025 |
6582 |
423.74 |
| Oct 21 2025 |
3601 |
484.19 |
| Oct 21 2025 |
5149 |
447.85 |
| Oct 21 2025 |
6594 |
423.74 |
| Oct 14 2025 |
3601 |
484.19 |
| Oct 14 2025 |
5149 |
447.85 |
| Oct 14 2025 |
6596 |
423.74 |
| Oct 07 2025 |
3583 |
484.19 |
| Oct 07 2025 |
5147 |
447.85 |
| Oct 07 2025 |
6573 |
423.74 |
| Sep 30 2025 |
3579 |
484.19 |
| Sep 30 2025 |
5143 |
447.85 |
| Sep 30 2025 |
6580 |
423.74 |
| Sep 23 2025 |
3555 |
484.19 |
| Sep 23 2025 |
5173 |
447.85 |
| Sep 23 2025 |
6596 |
423.74 |
| Sep 16 2025 |
3613 |
484.19 |
| Sep 16 2025 |
5181 |
447.85 |
| Sep 16 2025 |
6611 |
423.74 |
| Sep 09 2025 |
3605 |
484.19 |
| Sep 09 2025 |
5176 |
447.85 |
| Sep 09 2025 |
6609 |
423.74 |
| Sep 02 2025 |
3630 |
484.19 |
| Sep 02 2025 |
5079 |
447.85 |
| Sep 02 2025 |
6549 |
423.74 |
| Aug 26 2025 |
3601 |
484.19 |
| Aug 26 2025 |
5154 |
447.85 |
| Aug 26 2025 |
6666 |
423.74 |
| Aug 19 2025 |
3638 |
484.19 |
| Aug 19 2025 |
5089 |
447.85 |
| Aug 19 2025 |
6661 |
423.74 |
| Aug 12 2025 |
3619 |
484.19 |
| Aug 12 2025 |
5064 |
447.85 |
| Aug 12 2025 |
6664 |
423.74 |
| Aug 05 2025 |
3683 |
484.19 |
| Aug 05 2025 |
5114 |
447.85 |
| Aug 05 2025 |
6729 |
423.74 |
| Jul 29 2025 |
3637 |
484.19 |
| Jul 29 2025 |
5054 |
447.85 |
| Jul 29 2025 |
6674 |
423.74 |
| Jul 22 2025 |
3718 |
484.19 |
| Jul 22 2025 |
5190 |
447.85 |
| Jul 22 2025 |
6797 |
423.74 |
| Jul 15 2025 |
3748 |
484.19 |
| Jul 15 2025 |
5101 |
447.85 |
| Jul 15 2025 |
6778 |
423.74 |
| Jul 08 2025 |
3747 |
484.19 |
| Jul 08 2025 |
5098 |
447.85 |
| Jul 08 2025 |
6815 |
423.74 |
| Jul 01 2025 |
3765 |
484.19 |
| Jul 01 2025 |
5032 |
447.85 |
| Jul 01 2025 |
6802 |
423.74 |
| Jun 24 2025 |
3744 |
484.19 |
| Jun 24 2025 |
5078 |
447.85 |
| Jun 24 2025 |
6809 |
423.74 |
| Jun 17 2025 |
3736 |
484.19 |
| Jun 17 2025 |
5104 |
447.85 |
| Jun 17 2025 |
7085 |
432.69 |
| Jun 10 2025 |
3665 |
482.93 |
| Jun 10 2025 |
5213 |
467.94 |
| Jun 10 2025 |
7173 |
436.57 |
| Jun 03 2025 |
3601 |
482.93 |
| Jun 03 2025 |
5280 |
467.94 |
| Jun 03 2025 |
7172 |
436.57 |
| May 27 2025 |
3580 |
482.93 |
| May 27 2025 |
5251 |
467.94 |
| May 27 2025 |
7159 |
436.57 |
| May 20 2025 |
3616 |
482.93 |
| May 20 2025 |
5369 |
467.94 |
| May 20 2025 |
7275 |
436.57 |
| May 13 2025 |
3627 |
482.93 |
| May 13 2025 |
5426 |
467.94 |
| May 13 2025 |
7342 |
436.57 |
| May 06 2025 |
3558 |
482.93 |
| May 06 2025 |
5397 |
467.94 |
| May 06 2025 |
7281 |
436.57 |
| Apr 29 2025 |
4807 |
430.55 |
| Apr 29 2025 |
5436 |
467.94 |
| Apr 29 2025 |
7409 |
436.57 |
| Apr 22 2025 |
6353 |
480.15 |
| Apr 22 2025 |
5651 |
488.18 |
| Apr 22 2025 |
8146 |
464.55 |
| Apr 15 2025 |
3679 |
480 |
| Apr 15 2025 |
5684 |
491.11 |
| Apr 15 2025 |
8063 |
460.21 |
| Apr 08 2025 |
3750 |
480 |
| Apr 08 2025 |
5749 |
491.11 |
| Apr 08 2025 |
8165 |
460.21 |
| Apr 01 2025 |
4013 |
514.35 |
| Apr 01 2025 |
6003 |
528.05 |
| Apr 01 2025 |
8960 |
503.38 |
| Mar 25 2025 |
3931 |
514.35 |
| Mar 25 2025 |
5997 |
528.05 |
| Mar 25 2025 |
8873 |
503.38 |
| Mar 18 2025 |
3994 |
514.35 |
| Mar 18 2025 |
6084 |
528.05 |
| Mar 18 2025 |
8947 |
503.38 |
| Mar 11 2025 |
3960 |
514.35 |
| Mar 11 2025 |
6034 |
528.05 |
| Mar 11 2025 |
8909 |
503.38 |
| Mar 04 2025 |
4043 |
514.35 |
| Mar 04 2025 |
6060 |
528.05 |
| Mar 04 2025 |
8944 |
503.38 |
| Feb 25 2025 |
3979 |
514.35 |
| Feb 25 2025 |
6139 |
556.48 |
| Feb 25 2025 |
9148 |
527.22 |
| Feb 18 2025 |
4046 |
514.35 |
| Feb 18 2025 |
6153 |
556.48 |
| Feb 18 2025 |
9180 |
527.22 |
| Feb 11 2025 |
4177 |
514.35 |
| Feb 11 2025 |
6169 |
556.48 |
| Feb 11 2025 |
9244 |
527.22 |
| Feb 04 2025 |
4144 |
514.35 |
| Feb 04 2025 |
6145 |
556.48 |
| Feb 04 2025 |
9183 |
527.22 |
| Jan 29 2025 |
4201 |
514.35 |
| Jan 29 2025 |
6133 |
556.48 |
| Jan 29 2025 |
9197 |
527.22 |
| Jan 22 2025 |
4244 |
514.35 |
| Jan 22 2025 |
6172 |
556.48 |
| Jan 22 2025 |
9233 |
527.22 |
| Jan 15 2025 |
4248 |
514.35 |
| Jan 15 2025 |
6170 |
556.48 |
| Jan 15 2025 |
9233 |
527.22 |
| Jan 08 2025 |
4248 |
514.35 |
| Jan 08 2025 |
6155 |
556.48 |
| Jan 08 2025 |
9184 |
527.22 |
| Jan 01 2025 |
4248 |
514.35 |
| Jan 01 2025 |
6164 |
556.48 |
| Jan 01 2025 |
9201 |
527.22 |
| Dec 25 2024 |
4248 |
514.35 |
| Dec 25 2024 |
6141 |
556.48 |
| Dec 25 2024 |
9181 |
527.22 |
| Dec 18 2024 |
4190 |
514.35 |
| Dec 18 2024 |
6141 |
556.48 |
| Dec 18 2024 |
9152 |
527.22 |
| Dec 11 2024 |
4190 |
514.35 |
| Dec 11 2024 |
6137 |
556.48 |
| Dec 11 2024 |
9145 |
527.22 |
| Dec 04 2024 |
4190 |
514.35 |
| Dec 04 2024 |
6138 |
556.48 |
| Dec 04 2024 |
9145 |
527.22 |
| Nov 27 2024 |
4190 |
514.35 |
| Nov 27 2024 |
6138 |
556.48 |
| Nov 27 2024 |
9145 |
527.22 |
| Nov 20 2024 |
4190 |
514.35 |
| Nov 20 2024 |
6137 |
556.48 |
| Nov 20 2024 |
9142 |
527.22 |
| Nov 13 2024 |
4189 |
514.35 |
| Nov 13 2024 |
6129 |
556.48 |
| Nov 13 2024 |
9138 |
527.22 |
| Nov 06 2024 |
4135 |
514.35 |
| Nov 06 2024 |
6130 |
556.48 |
| Nov 06 2024 |
9117 |
527.22 |
| Oct 30 2024 |
4109 |
514.35 |
| Oct 30 2024 |
6084 |
556.48 |
| Oct 30 2024 |
9078 |
527.22 |
| Oct 23 2024 |
4109 |
514.35 |
| Oct 23 2024 |
6095 |
556.48 |
| Oct 23 2024 |
9449 |
527.22 |
| Oct 16 2024 |
4107 |
514.35 |
| Oct 16 2024 |
6100 |
556.48 |
| Oct 16 2024 |
9460 |
527.22 |
| Oct 09 2024 |
4178 |
514.35 |
| Oct 09 2024 |
6084 |
556.48 |
| Oct 09 2024 |
9494 |
527.22 |
| Oct 02 2024 |
4160 |
514.35 |
| Oct 02 2024 |
6069 |
556.48 |
| Oct 02 2024 |
9459 |
527.22 |
| Sep 25 2024 |
4047 |
514.35 |
| Sep 25 2024 |
6052 |
556.48 |
| Sep 25 2024 |
9410 |
527.22 |
| Sep 18 2024 |
4074 |
514.35 |
| Sep 18 2024 |
6041 |
556.48 |
| Sep 18 2024 |
9357 |
527.22 |
| Sep 11 2024 |
4060 |
514.35 |
| Sep 11 2024 |
6012 |
556.48 |
| Sep 11 2024 |
9397 |
527.22 |
| Sep 04 2024 |
3948 |
514.35 |
| Sep 04 2024 |
5943 |
556.48 |
| Sep 04 2024 |
9301 |
527.22 |
| Aug 28 2024 |
3957 |
514.35 |
| Aug 28 2024 |
5932 |
556.48 |
| Aug 28 2024 |
9442 |
527.22 |
| Aug 21 2024 |
4005 |
514.35 |
| Aug 21 2024 |
5992 |
556.48 |
| Aug 21 2024 |
9511 |
527.22 |
| Aug 14 2024 |
4009 |
514.35 |
| Aug 14 2024 |
5826 |
556.48 |
| Aug 14 2024 |
9339 |
527.22 |
| Aug 07 2024 |
3949 |
514.35 |
| Aug 07 2024 |
5812 |
556.48 |
| Aug 07 2024 |
9335 |
527.22 |
| Jul 31 2024 |
3970 |
514.35 |
| Jul 31 2024 |
5790 |
556.48 |
| Jul 31 2024 |
9369 |
527.22 |
| Jul 24 2024 |
3908 |
514.35 |
| Jul 24 2024 |
5869 |
556.48 |
| Jul 24 2024 |
9261 |
527.22 |
| Jul 17 2024 |
3940 |
514.35 |
| Jul 17 2024 |
5997 |
556.48 |
| Jul 17 2024 |
9328 |
527.22 |
| Jul 10 2024 |
3988 |
514.35 |
| Jul 10 2024 |
5925 |
556.48 |
| Jul 10 2024 |
9262 |
527.22 |
| Jul 03 2024 |
3960 |
514.35 |
| Jul 03 2024 |
5933 |
556.48 |
| Jul 03 2024 |
9319 |
527.22 |
| Jun 26 2024 |
3969 |
514.35 |
| Jun 26 2024 |
5756 |
556.48 |
| Jun 26 2024 |
9229 |
527.22 |
| Jun 19 2024 |
3872 |
514.35 |
| Jun 19 2024 |
5938 |
556.48 |
| Jun 19 2024 |
9290 |
527.22 |
| Jun 12 2024 |
3889 |
514.35 |
| Jun 12 2024 |
5895 |
556.48 |
| Jun 12 2024 |
9255 |
527.22 |
| Jun 05 2024 |
3889 |
514.35 |
| Jun 05 2024 |
5921 |
556.48 |
| Jun 05 2024 |
9363 |
527.22 |
| May 29 2024 |
3936 |
514.35 |
| May 29 2024 |
5927 |
556.48 |
| May 29 2024 |
9419 |
527.22 |
| May 22 2024 |
7731 |
531.67 |
| May 22 2024 |
7105 |
557.43 |
| May 22 2024 |
9613 |
544.55 |
| May 15 2024 |
7789 |
531.67 |
| May 15 2024 |
7016 |
557.43 |
| May 15 2024 |
9596 |
544.55 |
| May 08 2024 |
8326 |
561.93 |
| May 08 2024 |
7259 |
576.38 |
| May 08 2024 |
11702 |
569.16 |
| May 01 2024 |
8511 |
561.93 |
| May 01 2024 |
7254 |
576.38 |
| May 01 2024 |
12414 |
569.16 |
| Apr 24 2024 |
11343 |
561.93 |
| Apr 24 2024 |
9284 |
576.38 |
| Apr 24 2024 |
17319 |
569.16 |
| Apr 17 2024 |
11394 |
561.93 |
| Apr 17 2024 |
9263 |
576.38 |
| Apr 17 2024 |
17379 |
569.16 |
| Apr 10 2024 |
11463 |
561.93 |
| Apr 10 2024 |
9311 |
576.38 |
| Apr 10 2024 |
17501 |
569.16 |
