| Jun 23 2026 |
3209 |
416.76 |
| Jun 23 2026 |
2367 |
373.41 |
| Jun 23 2026 |
4995 |
394.68 |
| Jun 16 2026 |
3217 |
416.76 |
| Jun 16 2026 |
2321 |
373.41 |
| Jun 16 2026 |
4985 |
394.68 |
| Jun 09 2026 |
2333 |
373.41 |
| Jun 09 2026 |
4772 |
387.32 |
| Jun 02 2026 |
2257 |
373.41 |
| Jun 02 2026 |
4790 |
387.32 |
| May 26 2026 |
2283 |
373.41 |
| May 26 2026 |
4800 |
387.32 |
| May 19 2026 |
2293 |
373.41 |
| May 19 2026 |
4775 |
387.32 |
| May 12 2026 |
2345 |
373.41 |
| May 12 2026 |
4822 |
387.32 |
| May 05 2026 |
2184 |
373.41 |
| May 05 2026 |
4804 |
387.32 |
| Apr 28 2026 |
2265 |
373.41 |
| Apr 28 2026 |
2843 |
373.41 |
| Apr 21 2026 |
2256 |
373.41 |
| Apr 21 2026 |
2793 |
373.41 |
| Apr 14 2026 |
3269 |
396.48 |
| Apr 14 2026 |
2306 |
373.41 |
| Apr 14 2026 |
4721 |
378.15 |
| Apr 07 2026 |
3249 |
396.48 |
| Apr 07 2026 |
4113 |
439.81 |
| Apr 07 2026 |
5329 |
394.75 |
| Mar 31 2026 |
3210 |
396.48 |
| Mar 31 2026 |
4859 |
379.73 |
| Mar 24 2026 |
3213 |
396.48 |
| Mar 24 2026 |
4927 |
379.73 |
| Mar 17 2026 |
3201 |
396.48 |
| Mar 17 2026 |
4950 |
379.73 |
| Mar 10 2026 |
3157 |
396.48 |
| Mar 10 2026 |
4960 |
379.73 |
| Mar 03 2026 |
3145 |
396.48 |
| Mar 03 2026 |
4997 |
379.73 |
| Feb 24 2026 |
3075 |
396.48 |
| Feb 24 2026 |
4897 |
379.73 |
| Feb 17 2026 |
2954 |
396.48 |
| Feb 17 2026 |
4962 |
379.73 |
| Feb 10 2026 |
3071 |
396.48 |
| Feb 10 2026 |
5013 |
379.73 |
| Feb 03 2026 |
3071 |
396.48 |
| Feb 03 2026 |
5025 |
379.73 |
| Jan 27 2026 |
3089 |
396.48 |
| Jan 27 2026 |
5048 |
379.73 |
| Jan 20 2026 |
3115 |
396.48 |
| Jan 20 2026 |
5073 |
379.73 |
| Jan 13 2026 |
3116 |
396.48 |
| Jan 13 2026 |
5088 |
379.73 |
| Jan 06 2026 |
3116 |
396.48 |
| Jan 06 2026 |
5087 |
379.73 |
| Dec 30 2025 |
3116 |
396.48 |
| Dec 30 2025 |
5090 |
379.73 |
| Dec 23 2025 |
3111 |
396.48 |
| Dec 23 2025 |
5078 |
379.73 |
| Dec 16 2025 |
3113 |
396.48 |
| Dec 16 2025 |
5092 |
379.73 |
| Dec 09 2025 |
3113 |
396.48 |
| Dec 09 2025 |
5092 |
379.73 |
| Dec 02 2025 |
3113 |
396.48 |
| Dec 02 2025 |
5093 |
379.73 |
| Nov 25 2025 |
3113 |
396.48 |
| Nov 25 2025 |
5093 |
379.73 |
| Nov 18 2025 |
3113 |
396.48 |
| Nov 18 2025 |
5093 |
379.73 |
| Nov 11 2025 |
3113 |
396.48 |
| Nov 11 2025 |
5090 |
379.73 |
| Nov 04 2025 |
3113 |
396.48 |
| Nov 04 2025 |
5091 |
379.73 |
| Oct 28 2025 |
3118 |
396.48 |
| Oct 28 2025 |
5102 |
379.73 |
| Oct 21 2025 |
3267 |
396.48 |
| Oct 21 2025 |
5105 |
379.73 |
| Oct 14 2025 |
3267 |
396.48 |
| Oct 14 2025 |
5105 |
379.73 |
| Oct 07 2025 |
3173 |
396.48 |
| Oct 07 2025 |
5093 |
379.73 |
| Sep 30 2025 |
3184 |
396.48 |
| Sep 30 2025 |
5096 |
379.73 |
| Sep 23 2025 |
3172 |
396.48 |
| Sep 23 2025 |
5107 |
379.73 |
| Sep 16 2025 |
3167 |
396.48 |
| Sep 16 2025 |
5122 |
379.73 |
| Sep 09 2025 |
3073 |
396.48 |
| Sep 09 2025 |
5125 |
379.73 |
| Sep 02 2025 |
3139 |
396.48 |
| Sep 02 2025 |
5061 |
379.73 |
| Aug 26 2025 |
3209 |
396.48 |
| Aug 26 2025 |
5148 |
379.73 |
| Aug 19 2025 |
3147 |
396.48 |
| Aug 19 2025 |
5538 |
389.97 |
| Aug 12 2025 |
3156 |
396.48 |
| Aug 12 2025 |
5157 |
379.73 |
| Aug 05 2025 |
3163 |
396.48 |
| Aug 05 2025 |
5189 |
379.73 |
| Jul 29 2025 |
3150 |
396.48 |
| Jul 29 2025 |
5536 |
389.97 |
| Jul 22 2025 |
3177 |
396.48 |
| Jul 22 2025 |
5255 |
379.73 |
| Jul 15 2025 |
3177 |
396.48 |
| Jul 15 2025 |
5625 |
389.97 |
| Jul 08 2025 |
3231 |
396.48 |
| Jul 08 2025 |
5665 |
389.97 |
| Jul 01 2025 |
3226 |
396.48 |
| Jul 01 2025 |
5261 |
379.73 |
| Jun 24 2025 |
2940 |
396.48 |
| Jun 24 2025 |
5262 |
379.73 |
| Jun 17 2025 |
2997 |
396.48 |
| Jun 17 2025 |
5585 |
396.48 |
| Jun 10 2025 |
1997 |
365.61 |
| Jun 10 2025 |
4250 |
365.61 |
| Jun 03 2025 |
1990 |
365.61 |
| Jun 03 2025 |
4253 |
365.61 |
| May 27 2025 |
2052 |
365.61 |
| May 27 2025 |
4304 |
365.61 |
| May 20 2025 |
2260 |
365.61 |
| May 20 2025 |
4428 |
365.61 |
| May 13 2025 |
2329 |
365.61 |
| May 13 2025 |
4396 |
365.61 |
| May 06 2025 |
2364 |
365.61 |
| May 06 2025 |
4471 |
365.61 |
| Apr 22 2025 |
6358 |
480.29 |
| Apr 22 2025 |
8343 |
516.03 |
| Apr 22 2025 |
10339 |
498.16 |
| Apr 15 2025 |
5673 |
459.7 |
| Apr 15 2025 |
8303 |
516.03 |
| Apr 15 2025 |
8450 |
478.48 |
| Apr 08 2025 |
5712 |
459.7 |
| Apr 08 2025 |
8275 |
516.03 |
| Apr 08 2025 |
8562 |
478.48 |
| Apr 01 2025 |
3991 |
508.28 |
| Apr 01 2025 |
8249 |
516.03 |
| Apr 01 2025 |
9030 |
510.22 |
| Mar 25 2025 |
3907 |
508.28 |
| Mar 25 2025 |
8221 |
516.03 |
| Mar 25 2025 |
8945 |
510.22 |
| Mar 18 2025 |
3970 |
508.28 |
| Mar 18 2025 |
8190 |
516.03 |
| Mar 18 2025 |
9022 |
510.22 |
| Mar 11 2025 |
3936 |
508.28 |
| Mar 11 2025 |
8124 |
516.03 |
| Mar 11 2025 |
8985 |
510.22 |
| Mar 04 2025 |
4016 |
508.28 |
| Mar 04 2025 |
8130 |
516.03 |
| Mar 04 2025 |
9019 |
510.22 |
| Feb 25 2025 |
3948 |
508.28 |
| Feb 25 2025 |
8106 |
516.03 |
| Feb 25 2025 |
8966 |
510.22 |
| Feb 18 2025 |
4011 |
508.28 |
| Feb 18 2025 |
8054 |
516.03 |
| Feb 18 2025 |
8998 |
510.22 |
| Feb 11 2025 |
4140 |
508.28 |
| Feb 11 2025 |
8075 |
516.03 |
| Feb 11 2025 |
9064 |
510.22 |
| Feb 04 2025 |
4106 |
508.28 |
| Feb 04 2025 |
8050 |
516.03 |
| Feb 04 2025 |
9003 |
510.22 |
| Jan 29 2025 |
4165 |
508.28 |
| Jan 29 2025 |
8050 |
516.03 |
| Jan 29 2025 |
9014 |
510.22 |
| Jan 22 2025 |
4208 |
508.28 |
| Jan 22 2025 |
8053 |
516.03 |
| Jan 22 2025 |
9052 |
510.22 |
| Jan 15 2025 |
4212 |
508.28 |
| Jan 15 2025 |
8054 |
516.03 |
| Jan 15 2025 |
9055 |
510.22 |
| Jan 08 2025 |
4212 |
508.28 |
| Jan 08 2025 |
6132 |
516.03 |
| Jan 08 2025 |
9000 |
510.22 |
| Jan 01 2025 |
4212 |
508.28 |
| Jan 01 2025 |
6167 |
516.03 |
| Jan 01 2025 |
9015 |
510.22 |
| Dec 25 2024 |
4212 |
508.28 |
| Dec 25 2024 |
6155 |
516.03 |
| Dec 25 2024 |
8994 |
510.22 |
| Dec 18 2024 |
4157 |
508.28 |
| Dec 18 2024 |
6154 |
516.03 |
| Dec 18 2024 |
8968 |
510.22 |
| Dec 11 2024 |
4157 |
508.28 |
| Dec 11 2024 |
6147 |
516.03 |
| Dec 11 2024 |
8961 |
510.22 |
| Dec 04 2024 |
4157 |
508.28 |
| Dec 04 2024 |
6148 |
516.03 |
| Dec 04 2024 |
8961 |
510.22 |
| Nov 27 2024 |
4157 |
508.28 |
| Nov 27 2024 |
6148 |
516.03 |
| Nov 27 2024 |
8961 |
510.22 |
| Nov 20 2024 |
4157 |
508.28 |
| Nov 20 2024 |
6071 |
516.03 |
| Nov 20 2024 |
8958 |
510.22 |
| Nov 13 2024 |
4156 |
508.28 |
| Nov 13 2024 |
6074 |
516.03 |
| Nov 13 2024 |
8955 |
510.22 |
| Nov 06 2024 |
4102 |
508.28 |
| Nov 06 2024 |
6055 |
516.03 |
| Nov 06 2024 |
8935 |
510.22 |
| Oct 30 2024 |
4076 |
508.28 |
| Oct 30 2024 |
6076 |
516.03 |
| Oct 30 2024 |
8895 |
510.22 |
| Oct 23 2024 |
4076 |
508.28 |
| Oct 23 2024 |
6088 |
516.03 |
| Oct 23 2024 |
9262 |
510.22 |
| Oct 16 2024 |
4074 |
508.28 |
| Oct 16 2024 |
6094 |
516.03 |
| Oct 16 2024 |
9272 |
510.22 |
| Oct 09 2024 |
4146 |
508.28 |
| Oct 09 2024 |
6092 |
516.03 |
| Oct 09 2024 |
9307 |
510.22 |
| Oct 02 2024 |
4129 |
508.28 |
| Oct 02 2024 |
6036 |
516.03 |
| Oct 02 2024 |
9277 |
510.22 |
| Sep 25 2024 |
4017 |
508.28 |
| Sep 25 2024 |
6044 |
516.03 |
| Sep 25 2024 |
9232 |
510.22 |
| Sep 18 2024 |
4042 |
508.28 |
| Sep 18 2024 |
6037 |
516.03 |
| Sep 18 2024 |
9175 |
510.22 |
| Sep 11 2024 |
4027 |
508.28 |
| Sep 11 2024 |
6025 |
516.03 |
| Sep 11 2024 |
9215 |
510.22 |
| Sep 04 2024 |
3914 |
508.28 |
| Sep 04 2024 |
6029 |
516.03 |
| Sep 04 2024 |
9122 |
510.22 |
| Aug 28 2024 |
3924 |
508.28 |
| Aug 28 2024 |
6079 |
516.03 |
| Aug 28 2024 |
9255 |
510.22 |
| Aug 21 2024 |
3968 |
508.28 |
| Aug 21 2024 |
6061 |
516.03 |
| Aug 21 2024 |
9321 |
510.22 |
| Aug 14 2024 |
3973 |
508.28 |
| Aug 14 2024 |
5720 |
516.03 |
| Aug 14 2024 |
9149 |
510.22 |
| Aug 07 2024 |
3918 |
508.28 |
| Aug 07 2024 |
8434 |
516.03 |
| Aug 07 2024 |
9150 |
510.22 |
| Jul 31 2024 |
3940 |
508.28 |
| Jul 31 2024 |
8545 |
516.03 |
| Jul 31 2024 |
9195 |
510.22 |
| Jul 24 2024 |
3872 |
508.28 |
| Jul 24 2024 |
8574 |
516.03 |
| Jul 24 2024 |
9085 |
510.22 |
| Jul 17 2024 |
3903 |
508.28 |
| Jul 17 2024 |
8514 |
516.03 |
| Jul 17 2024 |
9151 |
510.22 |
| Jul 10 2024 |
3952 |
508.28 |
| Jul 10 2024 |
6103 |
516.03 |
| Jul 10 2024 |
9072 |
510.22 |
| Jul 03 2024 |
3923 |
508.28 |
| Jul 03 2024 |
6232 |
516.03 |
| Jul 03 2024 |
9132 |
510.22 |
| Jun 26 2024 |
3933 |
508.28 |
| Jun 26 2024 |
6357 |
516.03 |
| Jun 26 2024 |
9057 |
510.22 |
| Jun 19 2024 |
3832 |
508.28 |
| Jun 19 2024 |
6433 |
516.03 |
| Jun 19 2024 |
9121 |
510.22 |
| Jun 12 2024 |
3848 |
508.28 |
| Jun 12 2024 |
6427 |
516.03 |
| Jun 12 2024 |
9078 |
510.22 |
| Jun 05 2024 |
3848 |
508.28 |
| Jun 05 2024 |
6475 |
516.03 |
| Jun 05 2024 |
9188 |
510.22 |
| May 29 2024 |
3893 |
508.28 |
| May 29 2024 |
6504 |
516.03 |
| May 29 2024 |
9255 |
510.22 |
| May 22 2024 |
7976 |
542.86 |
| May 22 2024 |
6416 |
516.03 |
| May 22 2024 |
9544 |
533.92 |
| May 15 2024 |
8038 |
542.86 |
| May 15 2024 |
6327 |
516.03 |
| May 15 2024 |
9528 |
533.92 |
| May 08 2024 |
8715 |
605.44 |
| May 08 2024 |
12240 |
605.44 |
| May 01 2024 |
8911 |
605.44 |
| May 01 2024 |
12943 |
605.44 |
| Apr 24 2024 |
12022 |
605.44 |
| Apr 24 2024 |
18180 |
605.44 |
| Apr 17 2024 |
12076 |
605.44 |
| Apr 17 2024 |
18248 |
605.44 |
| Apr 10 2024 |
12168 |
605.44 |
| Apr 10 2024 |
18389 |
605.44 |
