| Jun 07 2026 |
7184 |
376.25 |
| Jun 02 2026 |
7158 |
376.25 |
| May 26 2026 |
7072 |
376.25 |
| May 19 2026 |
7203 |
376.25 |
| May 12 2026 |
7320 |
376.25 |
| May 05 2026 |
7352 |
376.25 |
| Apr 28 2026 |
7491 |
376.25 |
| Apr 21 2026 |
7519 |
376.25 |
| Apr 14 2026 |
5789 |
487.75 |
| Apr 14 2026 |
5663 |
499.28 |
| Apr 14 2026 |
7569 |
376.25 |
| Apr 14 2026 |
7354 |
482.48 |
| Apr 07 2026 |
5838 |
487.75 |
| Apr 07 2026 |
5653 |
499.28 |
| Apr 07 2026 |
7525 |
376.25 |
| Apr 07 2026 |
7401 |
482.48 |
| Mar 31 2026 |
2834 |
511.65 |
| Mar 31 2026 |
5640 |
506.45 |
| Mar 31 2026 |
7539 |
376.25 |
| Mar 31 2026 |
7471 |
480.79 |
| Mar 24 2026 |
2976 |
511.65 |
| Mar 24 2026 |
5641 |
497.1 |
| Mar 24 2026 |
7517 |
376.25 |
| Mar 24 2026 |
7406 |
470.1 |
| Mar 17 2026 |
3028 |
511.65 |
| Mar 17 2026 |
5728 |
497.1 |
| Mar 17 2026 |
7653 |
376.25 |
| Mar 17 2026 |
7447 |
470.1 |
| Mar 10 2026 |
3230 |
511.65 |
| Mar 10 2026 |
5679 |
497.1 |
| Mar 10 2026 |
7546 |
376.25 |
| Mar 10 2026 |
7450 |
470.1 |
| Mar 03 2026 |
3312 |
524.8 |
| Mar 03 2026 |
5772 |
497.1 |
| Mar 03 2026 |
7389 |
376.25 |
| Mar 03 2026 |
7518 |
470.1 |
| Feb 24 2026 |
3351 |
524.8 |
| Feb 24 2026 |
5549 |
494.93 |
| Feb 24 2026 |
7457 |
376.25 |
| Feb 24 2026 |
7214 |
463.2 |
| Feb 17 2026 |
3561 |
524.8 |
| Feb 17 2026 |
5525 |
494.93 |
| Feb 17 2026 |
7447 |
376.25 |
| Feb 17 2026 |
7288 |
463.2 |
| Feb 10 2026 |
3658 |
524.8 |
| Feb 10 2026 |
5546 |
494.93 |
| Feb 10 2026 |
7324 |
376.25 |
| Feb 10 2026 |
7371 |
463.2 |
| Feb 03 2026 |
3662 |
524.8 |
| Feb 03 2026 |
5577 |
494.93 |
| Feb 03 2026 |
7323 |
376.25 |
| Feb 03 2026 |
7395 |
463.2 |
| Jan 27 2026 |
3732 |
524.8 |
| Jan 27 2026 |
5622 |
494.93 |
| Jan 27 2026 |
7297 |
376.25 |
| Jan 27 2026 |
7452 |
463.2 |
| Jan 20 2026 |
3755 |
524.8 |
| Jan 20 2026 |
5665 |
494.93 |
| Jan 20 2026 |
7340 |
376.25 |
| Jan 20 2026 |
7487 |
463.2 |
| Jan 13 2026 |
3755 |
524.8 |
| Jan 13 2026 |
5678 |
494.93 |
| Jan 13 2026 |
7326 |
376.25 |
| Jan 13 2026 |
7503 |
463.2 |
| Jan 06 2026 |
3755 |
524.8 |
| Jan 06 2026 |
5678 |
494.93 |
| Jan 06 2026 |
7332 |
376.25 |
| Jan 06 2026 |
7503 |
463.2 |
| Dec 30 2025 |
3755 |
524.8 |
| Dec 30 2025 |
5690 |
494.93 |
| Dec 30 2025 |
7339 |
376.25 |
| Dec 30 2025 |
7511 |
463.2 |
| Dec 23 2025 |
3722 |
524.8 |
| Dec 23 2025 |
5692 |
494.93 |
| Dec 23 2025 |
7329 |
376.25 |
| Dec 23 2025 |
7496 |
463.2 |
| Dec 16 2025 |
3757 |
524.8 |
| Dec 16 2025 |
5692 |
494.93 |
| Dec 16 2025 |
7335 |
376.25 |
| Dec 16 2025 |
7514 |
463.2 |
| Dec 09 2025 |
3757 |
524.8 |
| Dec 09 2025 |
5692 |
494.93 |
| Dec 09 2025 |
7331 |
376.25 |
| Dec 09 2025 |
7514 |
463.2 |
| Dec 02 2025 |
3757 |
524.8 |
| Dec 02 2025 |
5694 |
494.93 |
| Dec 02 2025 |
7301 |
376.25 |
| Dec 02 2025 |
7516 |
463.2 |
| Nov 25 2025 |
3757 |
524.8 |
| Nov 25 2025 |
5694 |
494.93 |
| Nov 25 2025 |
7315 |
376.25 |
| Nov 25 2025 |
7516 |
463.2 |
| Nov 18 2025 |
3757 |
524.8 |
| Nov 18 2025 |
5694 |
494.93 |
| Nov 18 2025 |
7307 |
376.25 |
| Nov 18 2025 |
7516 |
463.2 |
| Nov 11 2025 |
3757 |
524.8 |
| Nov 11 2025 |
5686 |
494.93 |
| Nov 11 2025 |
7294 |
376.25 |
| Nov 11 2025 |
7509 |
463.2 |
| Nov 04 2025 |
3757 |
524.8 |
| Nov 04 2025 |
5687 |
494.93 |
| Nov 04 2025 |
7296 |
376.25 |
| Nov 04 2025 |
7510 |
463.2 |
| Oct 28 2025 |
3818 |
524.8 |
| Oct 28 2025 |
5686 |
494.93 |
| Oct 28 2025 |
7242 |
376.25 |
| Oct 28 2025 |
7544 |
463.2 |
| Oct 21 2025 |
3837 |
524.8 |
| Oct 21 2025 |
5686 |
494.93 |
| Oct 21 2025 |
7330 |
376.25 |
| Oct 21 2025 |
7554 |
463.2 |
| Oct 14 2025 |
3837 |
524.8 |
| Oct 14 2025 |
5686 |
494.93 |
| Oct 14 2025 |
7554 |
463.2 |
| Oct 07 2025 |
3820 |
524.8 |
| Oct 07 2025 |
5684 |
494.93 |
| Oct 07 2025 |
7530 |
463.2 |
| Sep 30 2025 |
3814 |
524.8 |
| Sep 30 2025 |
5679 |
494.93 |
| Sep 30 2025 |
7527 |
463.2 |
| Sep 23 2025 |
3788 |
524.8 |
| Sep 23 2025 |
5708 |
494.93 |
| Sep 23 2025 |
7550 |
463.2 |
| Sep 16 2025 |
3852 |
524.8 |
| Sep 16 2025 |
5715 |
494.93 |
| Sep 16 2025 |
7576 |
463.2 |
| Sep 09 2025 |
3842 |
524.8 |
| Sep 09 2025 |
5712 |
494.93 |
| Sep 09 2025 |
7585 |
463.2 |
| Sep 02 2025 |
3864 |
524.8 |
| Sep 02 2025 |
5608 |
494.93 |
| Sep 02 2025 |
7523 |
463.2 |
| Aug 26 2025 |
3840 |
524.8 |
| Aug 26 2025 |
5696 |
494.93 |
| Aug 26 2025 |
7660 |
463.2 |
| Aug 19 2025 |
3875 |
524.8 |
| Aug 19 2025 |
5631 |
494.93 |
| Aug 19 2025 |
7640 |
463.2 |
| Aug 12 2025 |
3861 |
524.8 |
| Aug 12 2025 |
5561 |
494.93 |
| Aug 12 2025 |
7636 |
463.2 |
| Aug 05 2025 |
3926 |
524.8 |
| Aug 05 2025 |
5614 |
494.93 |
| Aug 05 2025 |
7712 |
463.2 |
| Jul 29 2025 |
3881 |
524.8 |
| Jul 29 2025 |
5542 |
494.93 |
| Jul 29 2025 |
7660 |
463.2 |
| Jul 22 2025 |
3967 |
524.8 |
| Jul 22 2025 |
5721 |
494.93 |
| Jul 22 2025 |
7811 |
463.2 |
| Jul 15 2025 |
4002 |
524.8 |
| Jul 15 2025 |
5608 |
494.93 |
| Jul 15 2025 |
7786 |
463.2 |
| Jul 08 2025 |
4003 |
524.8 |
| Jul 08 2025 |
5594 |
494.93 |
| Jul 08 2025 |
7834 |
463.2 |
| Jul 01 2025 |
4020 |
524.8 |
| Jul 01 2025 |
5516 |
494.93 |
| Jul 01 2025 |
7810 |
463.2 |
| Jun 24 2025 |
3990 |
524.8 |
| Jun 24 2025 |
5558 |
494.93 |
| Jun 24 2025 |
7809 |
463.2 |
| Jun 17 2025 |
3981 |
524.8 |
| Jun 17 2025 |
5594 |
494.93 |
| Jun 17 2025 |
8165 |
479.69 |
| Jun 10 2025 |
3908 |
523.33 |
| Jun 10 2025 |
5404 |
488.05 |
| Jun 10 2025 |
8126 |
479.69 |
| Jun 03 2025 |
3839 |
523.33 |
| Jun 03 2025 |
5478 |
488.05 |
| Jun 03 2025 |
8133 |
479.69 |
| May 27 2025 |
3815 |
523.33 |
| May 27 2025 |
5442 |
488.05 |
| May 27 2025 |
8125 |
479.69 |
| May 20 2025 |
3853 |
523.33 |
| May 20 2025 |
5577 |
488.05 |
| May 20 2025 |
8249 |
479.69 |
| May 13 2025 |
3862 |
523.33 |
| May 13 2025 |
5645 |
488.05 |
| May 13 2025 |
8317 |
479.69 |
| May 06 2025 |
3790 |
523.33 |
| May 06 2025 |
5612 |
488.05 |
| May 06 2025 |
8257 |
479.69 |
| Apr 29 2025 |
8206 |
561.86 |
| Apr 29 2025 |
5689 |
492.04 |
| Apr 29 2025 |
8921 |
519.97 |
| Apr 22 2025 |
3945 |
544.52 |
| Apr 22 2025 |
5759 |
502.04 |
| Apr 22 2025 |
8807 |
503.61 |
| Apr 15 2025 |
3984 |
544.52 |
| Apr 15 2025 |
5764 |
502.04 |
| Apr 15 2025 |
8822 |
503.61 |
| Apr 08 2025 |
4057 |
544.52 |
| Apr 08 2025 |
5785 |
495.8 |
| Apr 08 2025 |
9042 |
511.34 |
| Apr 01 2025 |
4152 |
561.66 |
| Apr 01 2025 |
6063 |
549.94 |
| Apr 01 2025 |
9290 |
540.66 |
| Mar 25 2025 |
4068 |
561.66 |
| Mar 25 2025 |
6059 |
549.94 |
| Mar 25 2025 |
9214 |
540.66 |
| Mar 18 2025 |
4129 |
561.66 |
| Mar 18 2025 |
6154 |
549.94 |
| Mar 18 2025 |
9288 |
540.66 |
| Mar 11 2025 |
8251 |
560.37 |
| Mar 11 2025 |
6100 |
549.94 |
| Mar 11 2025 |
9308 |
554.11 |
| Mar 04 2025 |
8288 |
560.37 |
| Mar 04 2025 |
6128 |
549.94 |
| Mar 04 2025 |
9349 |
554.11 |
| Feb 25 2025 |
8264 |
560.37 |
| Feb 25 2025 |
9014 |
581.78 |
| Feb 25 2025 |
9346 |
571.07 |
| Feb 18 2025 |
8244 |
560.37 |
| Feb 18 2025 |
8965 |
581.78 |
| Feb 18 2025 |
9390 |
571.07 |
| Feb 11 2025 |
8267 |
560.37 |
| Feb 11 2025 |
8980 |
581.78 |
| Feb 11 2025 |
9452 |
571.07 |
| Feb 04 2025 |
8179 |
560.37 |
| Feb 04 2025 |
8953 |
581.78 |
| Feb 04 2025 |
9392 |
571.07 |
| Jan 29 2025 |
8145 |
560.37 |
| Jan 29 2025 |
8939 |
581.78 |
| Jan 29 2025 |
9408 |
571.07 |
| Jan 22 2025 |
8181 |
560.37 |
| Jan 22 2025 |
8945 |
581.78 |
| Jan 22 2025 |
9445 |
571.07 |
| Jan 15 2025 |
8217 |
560.37 |
| Jan 15 2025 |
8952 |
581.78 |
| Jan 15 2025 |
9446 |
571.07 |
| Jan 08 2025 |
8217 |
560.37 |
| Jan 08 2025 |
7039 |
581.78 |
| Jan 08 2025 |
9400 |
571.07 |
| Jan 01 2025 |
8217 |
560.37 |
| Jan 01 2025 |
7080 |
581.78 |
| Jan 01 2025 |
9421 |
571.07 |
| Dec 25 2024 |
8217 |
560.37 |
| Dec 25 2024 |
7068 |
581.78 |
| Dec 25 2024 |
9401 |
571.07 |
| Dec 18 2024 |
8233 |
560.37 |
| Dec 18 2024 |
7067 |
581.78 |
| Dec 18 2024 |
9368 |
571.07 |
| Dec 11 2024 |
8233 |
560.37 |
| Dec 11 2024 |
7058 |
581.78 |
| Dec 11 2024 |
9359 |
571.07 |
| Dec 04 2024 |
8233 |
560.37 |
| Dec 04 2024 |
7059 |
581.78 |
| Dec 04 2024 |
9359 |
571.07 |
| Nov 27 2024 |
8233 |
560.37 |
| Nov 27 2024 |
7059 |
581.78 |
| Nov 27 2024 |
9359 |
571.07 |
| Nov 20 2024 |
8233 |
560.37 |
| Nov 20 2024 |
6957 |
581.78 |
| Nov 20 2024 |
9357 |
571.07 |
| Nov 13 2024 |
8233 |
560.37 |
| Nov 13 2024 |
6962 |
581.78 |
| Nov 13 2024 |
9352 |
571.07 |
| Nov 06 2024 |
8159 |
560.37 |
| Nov 06 2024 |
6939 |
581.78 |
| Nov 06 2024 |
9333 |
571.07 |
| Oct 30 2024 |
7958 |
560.37 |
| Oct 30 2024 |
6966 |
581.78 |
| Oct 30 2024 |
9294 |
571.07 |
| Oct 23 2024 |
7957 |
560.37 |
| Oct 23 2024 |
6978 |
581.78 |
| Oct 23 2024 |
9674 |
571.07 |
| Oct 16 2024 |
7955 |
560.37 |
| Oct 16 2024 |
6985 |
581.78 |
| Oct 16 2024 |
9686 |
571.07 |
| Oct 09 2024 |
8002 |
560.37 |
| Oct 09 2024 |
6984 |
581.78 |
| Oct 09 2024 |
9723 |
571.07 |
| Oct 02 2024 |
7992 |
560.37 |
| Oct 02 2024 |
6918 |
581.78 |
| Oct 02 2024 |
9686 |
571.07 |
| Sep 25 2024 |
7765 |
560.37 |
| Sep 25 2024 |
6928 |
581.78 |
| Sep 25 2024 |
9634 |
571.07 |
| Sep 18 2024 |
7756 |
560.37 |
| Sep 18 2024 |
6915 |
581.78 |
| Sep 18 2024 |
9581 |
571.07 |
| Sep 11 2024 |
7738 |
560.37 |
| Sep 11 2024 |
6902 |
581.78 |
| Sep 11 2024 |
9621 |
571.07 |
| Sep 04 2024 |
8123 |
560.37 |
| Sep 04 2024 |
6901 |
581.78 |
| Sep 04 2024 |
9529 |
571.07 |
| Aug 28 2024 |
8179 |
560.37 |
| Aug 28 2024 |
6956 |
581.78 |
| Aug 28 2024 |
9672 |
571.07 |
| Aug 21 2024 |
8257 |
560.37 |
| Aug 21 2024 |
6972 |
581.78 |
| Aug 21 2024 |
9741 |
571.07 |
| Aug 14 2024 |
8141 |
560.37 |
| Aug 14 2024 |
6582 |
581.78 |
| Aug 14 2024 |
9565 |
571.07 |
| Aug 07 2024 |
8122 |
560.37 |
| Aug 07 2024 |
9294 |
581.78 |
| Aug 07 2024 |
9562 |
571.07 |
| Jul 31 2024 |
8258 |
560.37 |
| Jul 31 2024 |
9450 |
581.78 |
| Jul 31 2024 |
9590 |
571.07 |
| Jul 24 2024 |
8217 |
560.37 |
| Jul 24 2024 |
9464 |
581.78 |
| Jul 24 2024 |
9469 |
571.07 |
| Jul 17 2024 |
8174 |
560.37 |
| Jul 17 2024 |
9398 |
581.78 |
| Jul 17 2024 |
9543 |
571.07 |
| Jul 10 2024 |
7876 |
560.37 |
| Jul 10 2024 |
6988 |
581.78 |
| Jul 10 2024 |
9473 |
571.07 |
| Jul 03 2024 |
8047 |
560.37 |
| Jul 03 2024 |
7128 |
581.78 |
| Jul 03 2024 |
9534 |
571.07 |
| Jun 26 2024 |
7874 |
560.37 |
| Jun 26 2024 |
7246 |
581.78 |
| Jun 26 2024 |
9435 |
571.07 |
| Jun 19 2024 |
7865 |
560.37 |
| Jun 19 2024 |
7342 |
581.78 |
| Jun 19 2024 |
9508 |
571.07 |
| Jun 12 2024 |
7776 |
560.37 |
| Jun 12 2024 |
7324 |
581.78 |
| Jun 12 2024 |
9476 |
571.07 |
| Jun 05 2024 |
7739 |
560.37 |
| Jun 05 2024 |
7403 |
581.78 |
| Jun 05 2024 |
9591 |
571.07 |
| May 29 2024 |
7829 |
560.37 |
| May 29 2024 |
7431 |
581.78 |
| May 29 2024 |
9657 |
571.07 |
| May 22 2024 |
8271 |
560.37 |
| May 22 2024 |
7323 |
581.78 |
| May 22 2024 |
9730 |
571.07 |
| May 15 2024 |
8335 |
560.37 |
| May 15 2024 |
7234 |
581.78 |
| May 15 2024 |
9719 |
571.07 |
| May 08 2024 |
8735 |
610.88 |
| May 08 2024 |
7486 |
631.49 |
| May 08 2024 |
12375 |
621.18 |
| May 01 2024 |
8935 |
610.88 |
| May 01 2024 |
7470 |
631.49 |
| May 01 2024 |
13070 |
621.18 |
| Apr 24 2024 |
12066 |
610.88 |
| Apr 24 2024 |
9666 |
631.49 |
| Apr 24 2024 |
18401 |
621.18 |
| Apr 17 2024 |
12122 |
610.88 |
| Apr 17 2024 |
9653 |
631.49 |
| Apr 17 2024 |
18470 |
621.18 |
| Apr 10 2024 |
12218 |
610.88 |
| Apr 10 2024 |
9709 |
631.49 |
| Apr 10 2024 |
18616 |
621.18 |
