| Apr 07 2026 |
4250 |
444.93 |
| Apr 07 2026 |
5301 |
444.93 |
| Mar 31 2026 |
4255 |
444.93 |
| Mar 31 2026 |
5170 |
444.93 |
| Mar 24 2026 |
5637 |
497.02 |
| Mar 24 2026 |
7859 |
497.02 |
| Mar 17 2026 |
5724 |
497.02 |
| Mar 17 2026 |
7897 |
497.02 |
| Mar 10 2026 |
5675 |
497.02 |
| Mar 10 2026 |
7910 |
497.02 |
| Mar 03 2026 |
5768 |
497.02 |
| Mar 03 2026 |
7992 |
497.02 |
| Feb 24 2026 |
5573 |
497.02 |
| Feb 24 2026 |
7798 |
497.02 |
| Feb 17 2026 |
5549 |
497.02 |
| Feb 17 2026 |
7887 |
497.02 |
| Feb 10 2026 |
5570 |
497.02 |
| Feb 10 2026 |
7975 |
497.02 |
| Feb 03 2026 |
5600 |
497.02 |
| Feb 03 2026 |
7997 |
497.02 |
| Jan 27 2026 |
5644 |
497.02 |
| Jan 27 2026 |
8057 |
497.02 |
| Jan 20 2026 |
5688 |
497.02 |
| Jan 20 2026 |
8099 |
497.02 |
| Jan 13 2026 |
5702 |
497.02 |
| Jan 13 2026 |
8117 |
497.02 |
| Jan 06 2026 |
5703 |
497.02 |
| Jan 06 2026 |
8117 |
497.02 |
| Dec 30 2025 |
5714 |
497.02 |
| Dec 30 2025 |
8123 |
497.02 |
| Dec 23 2025 |
5716 |
497.02 |
| Dec 23 2025 |
8108 |
497.02 |
| Dec 16 2025 |
5716 |
497.02 |
| Dec 16 2025 |
8127 |
497.02 |
| Dec 09 2025 |
5716 |
497.02 |
| Dec 09 2025 |
8127 |
497.02 |
| Dec 02 2025 |
5719 |
497.02 |
| Dec 02 2025 |
8128 |
497.02 |
| Nov 25 2025 |
5719 |
497.02 |
| Nov 25 2025 |
8128 |
497.02 |
| Nov 18 2025 |
5719 |
497.02 |
| Nov 18 2025 |
8128 |
497.02 |
| Nov 11 2025 |
5711 |
497.02 |
| Nov 11 2025 |
8120 |
497.02 |
| Nov 04 2025 |
5712 |
497.02 |
| Nov 04 2025 |
8121 |
497.02 |
| Oct 28 2025 |
5711 |
497.02 |
| Oct 28 2025 |
8159 |
497.02 |
| Oct 21 2025 |
5711 |
497.02 |
| Oct 21 2025 |
8170 |
497.02 |
| Oct 14 2025 |
5711 |
497.02 |
| Oct 14 2025 |
8171 |
497.02 |
| Oct 07 2025 |
5709 |
497.02 |
| Oct 07 2025 |
8145 |
497.02 |
| Sep 30 2025 |
5705 |
497.02 |
| Sep 30 2025 |
8140 |
497.02 |
| Sep 23 2025 |
5735 |
497.02 |
| Sep 23 2025 |
8158 |
497.02 |
| Sep 16 2025 |
5743 |
497.02 |
| Sep 16 2025 |
8190 |
497.02 |
| Sep 09 2025 |
5738 |
497.02 |
| Sep 09 2025 |
8193 |
497.02 |
| Sep 02 2025 |
5635 |
497.02 |
| Sep 02 2025 |
8121 |
497.02 |
| Aug 26 2025 |
5722 |
497.02 |
| Aug 26 2025 |
8262 |
497.02 |
| Aug 19 2025 |
5655 |
497.02 |
| Aug 19 2025 |
8245 |
497.02 |
| Aug 12 2025 |
5585 |
497.83 |
| Aug 12 2025 |
8233 |
497.83 |
| Aug 05 2025 |
5637 |
497.83 |
| Aug 05 2025 |
8306 |
497.83 |
| Jul 29 2025 |
5562 |
497.83 |
| Jul 29 2025 |
8250 |
497.83 |
| Jul 22 2025 |
5747 |
497.83 |
| Jul 22 2025 |
8434 |
497.83 |
| Jul 15 2025 |
5630 |
497.83 |
| Jul 15 2025 |
8404 |
497.83 |
| Jul 08 2025 |
5619 |
497.83 |
| Jul 08 2025 |
8458 |
497.83 |
| Jul 01 2025 |
5540 |
497.83 |
| Jul 01 2025 |
8427 |
497.83 |
| Jun 24 2025 |
5581 |
497.83 |
| Jun 24 2025 |
8437 |
497.83 |
| Jun 17 2025 |
5614 |
497.83 |
| Jun 17 2025 |
8453 |
497.83 |
| Jun 10 2025 |
5483 |
497.83 |
| Jun 10 2025 |
8404 |
497.83 |
| Jun 03 2025 |
5567 |
497.83 |
| Jun 03 2025 |
8414 |
497.83 |
| May 27 2025 |
5526 |
497.83 |
| May 27 2025 |
8397 |
497.83 |
| May 20 2025 |
5663 |
497.83 |
| May 20 2025 |
8519 |
497.83 |
| May 13 2025 |
5732 |
497.83 |
| May 13 2025 |
8602 |
497.83 |
| May 06 2025 |
5699 |
497.83 |
| May 06 2025 |
8540 |
497.83 |
| Apr 29 2025 |
5424 |
466.64 |
| Apr 29 2025 |
8120 |
466.64 |
| Apr 22 2025 |
7028 |
505.63 |
| Apr 22 2025 |
5658 |
488.6 |
| Apr 22 2025 |
8655 |
492.01 |
| Apr 15 2025 |
7378 |
520.56 |
| Apr 15 2025 |
5917 |
528.38 |
| Apr 15 2025 |
8882 |
509.64 |
| Apr 08 2025 |
7429 |
520.56 |
| Apr 08 2025 |
6050 |
548.55 |
| Apr 08 2025 |
9261 |
537.36 |
| Apr 01 2025 |
4137 |
554.29 |
| Apr 01 2025 |
6122 |
621.11 |
| Apr 01 2025 |
9387 |
564.77 |
| Mar 25 2025 |
4055 |
554.29 |
| Mar 25 2025 |
6119 |
621.11 |
| Mar 25 2025 |
9305 |
564.77 |
| Mar 18 2025 |
4116 |
554.29 |
| Mar 18 2025 |
6214 |
621.11 |
| Mar 18 2025 |
9383 |
564.77 |
| Mar 11 2025 |
4074 |
554.29 |
| Mar 11 2025 |
6166 |
621.11 |
| Mar 11 2025 |
9339 |
564.77 |
| Mar 04 2025 |
4156 |
554.29 |
| Mar 04 2025 |
6194 |
621.11 |
| Mar 04 2025 |
9381 |
564.77 |
| Feb 25 2025 |
4095 |
554.29 |
| Feb 25 2025 |
6197 |
621.11 |
| Feb 25 2025 |
9328 |
564.77 |
| Feb 18 2025 |
4170 |
554.29 |
| Feb 18 2025 |
6219 |
621.11 |
| Feb 18 2025 |
9372 |
564.77 |
| Feb 11 2025 |
4298 |
554.29 |
| Feb 11 2025 |
6235 |
621.11 |
| Feb 11 2025 |
9435 |
564.77 |
| Feb 04 2025 |
4264 |
554.29 |
| Feb 04 2025 |
6212 |
621.11 |
| Feb 04 2025 |
9375 |
564.77 |
| Jan 29 2025 |
4326 |
554.29 |
| Jan 29 2025 |
6200 |
621.11 |
| Jan 29 2025 |
9390 |
564.77 |
| Jan 22 2025 |
4367 |
554.29 |
| Jan 22 2025 |
6241 |
621.11 |
| Jan 22 2025 |
9427 |
564.77 |
| Jan 15 2025 |
4371 |
554.29 |
| Jan 15 2025 |
6239 |
621.11 |
| Jan 15 2025 |
9428 |
564.77 |
| Jan 08 2025 |
4371 |
554.29 |
| Jan 08 2025 |
6224 |
621.11 |
| Jan 08 2025 |
9382 |
564.77 |
| Jan 01 2025 |
4371 |
554.29 |
| Jan 01 2025 |
6233 |
621.11 |
| Jan 01 2025 |
9402 |
564.77 |
| Dec 25 2024 |
4371 |
554.29 |
| Dec 25 2024 |
6210 |
621.11 |
| Dec 25 2024 |
9382 |
564.77 |
| Dec 18 2024 |
4308 |
554.29 |
| Dec 18 2024 |
6210 |
621.11 |
| Dec 18 2024 |
9349 |
564.77 |
| Dec 11 2024 |
4308 |
554.29 |
| Dec 11 2024 |
6206 |
621.11 |
| Dec 11 2024 |
9340 |
564.77 |
| Dec 04 2024 |
4308 |
554.29 |
| Dec 04 2024 |
6207 |
621.11 |
| Dec 04 2024 |
9340 |
564.77 |
| Nov 27 2024 |
4308 |
554.29 |
| Nov 27 2024 |
6207 |
621.11 |
| Nov 27 2024 |
9340 |
564.77 |
| Nov 20 2024 |
4308 |
554.29 |
| Nov 20 2024 |
6206 |
621.11 |
| Nov 20 2024 |
9338 |
564.77 |
| Nov 13 2024 |
4307 |
554.29 |
| Nov 13 2024 |
6198 |
621.11 |
| Nov 13 2024 |
9333 |
564.77 |
| Nov 06 2024 |
4253 |
554.29 |
| Nov 06 2024 |
6199 |
621.11 |
| Nov 06 2024 |
9314 |
564.77 |
| Oct 30 2024 |
4226 |
554.29 |
| Oct 30 2024 |
6154 |
621.11 |
| Oct 30 2024 |
9275 |
564.77 |
| Oct 23 2024 |
4226 |
554.29 |
| Oct 23 2024 |
6165 |
621.11 |
| Oct 23 2024 |
9656 |
564.77 |
| Oct 16 2024 |
4224 |
554.29 |
| Oct 16 2024 |
6170 |
621.11 |
| Oct 16 2024 |
9668 |
564.77 |
| Oct 09 2024 |
4300 |
554.29 |
| Oct 09 2024 |
6154 |
621.11 |
| Oct 09 2024 |
9705 |
564.77 |
| Oct 02 2024 |
4277 |
554.29 |
| Oct 02 2024 |
6138 |
621.11 |
| Oct 02 2024 |
9668 |
564.77 |
| Sep 25 2024 |
4158 |
554.29 |
| Sep 25 2024 |
6121 |
621.11 |
| Sep 25 2024 |
9616 |
564.77 |
| Sep 18 2024 |
4187 |
554.29 |
| Sep 18 2024 |
6112 |
621.11 |
| Sep 18 2024 |
9563 |
564.77 |
| Sep 11 2024 |
4174 |
554.29 |
| Sep 11 2024 |
6078 |
621.11 |
| Sep 11 2024 |
9604 |
564.77 |
| Sep 04 2024 |
4057 |
554.29 |
| Sep 04 2024 |
6006 |
621.11 |
| Sep 04 2024 |
9512 |
564.77 |
| Aug 28 2024 |
4068 |
554.29 |
| Aug 28 2024 |
5989 |
621.11 |
| Aug 28 2024 |
9654 |
564.77 |
| Aug 21 2024 |
4119 |
554.29 |
| Aug 21 2024 |
6050 |
621.11 |
| Aug 21 2024 |
9722 |
564.77 |
| Aug 14 2024 |
4121 |
554.29 |
| Aug 14 2024 |
5882 |
621.11 |
| Aug 14 2024 |
9546 |
564.77 |
| Aug 07 2024 |
4060 |
554.29 |
| Aug 07 2024 |
5868 |
621.11 |
| Aug 07 2024 |
9541 |
564.77 |
| Jul 31 2024 |
4072 |
554.29 |
| Jul 31 2024 |
5845 |
621.11 |
| Jul 31 2024 |
9571 |
564.77 |
| Jul 24 2024 |
3996 |
554.29 |
| Jul 24 2024 |
5928 |
621.11 |
| Jul 24 2024 |
9451 |
564.77 |
| Jul 17 2024 |
4031 |
554.29 |
| Jul 17 2024 |
6057 |
621.11 |
| Jul 17 2024 |
9525 |
564.77 |
| Jul 10 2024 |
4086 |
554.29 |
| Jul 10 2024 |
5984 |
621.11 |
| Jul 10 2024 |
9457 |
564.77 |
| Jul 03 2024 |
4066 |
554.29 |
| Jul 03 2024 |
5994 |
621.11 |
| Jul 03 2024 |
9518 |
564.77 |
| Jun 26 2024 |
4069 |
554.29 |
| Jun 26 2024 |
5806 |
621.11 |
| Jun 26 2024 |
9421 |
564.77 |
| Jun 19 2024 |
3966 |
554.29 |
| Jun 19 2024 |
5994 |
621.11 |
| Jun 19 2024 |
9493 |
564.77 |
| Jun 12 2024 |
3993 |
554.29 |
| Jun 12 2024 |
5951 |
621.11 |
| Jun 12 2024 |
9458 |
564.77 |
| Jun 05 2024 |
3993 |
554.29 |
| Jun 05 2024 |
5980 |
621.11 |
| Jun 05 2024 |
9570 |
564.77 |
| May 29 2024 |
4037 |
554.29 |
| May 29 2024 |
5985 |
621.11 |
| May 29 2024 |
9636 |
564.77 |
| May 22 2024 |
8323 |
563.69 |
| May 22 2024 |
7491 |
628.43 |
| May 22 2024 |
9781 |
596.06 |
| May 15 2024 |
8389 |
563.69 |
| May 15 2024 |
7409 |
628.43 |
| May 15 2024 |
9768 |
596.06 |
| May 08 2024 |
8780 |
621.75 |
| May 08 2024 |
7582 |
702.35 |
| May 08 2024 |
12699 |
662.05 |
| May 01 2024 |
8979 |
621.75 |
| May 01 2024 |
7566 |
702.35 |
| May 01 2024 |
13375 |
662.05 |
| Apr 24 2024 |
12132 |
621.75 |
| Apr 24 2024 |
9831 |
702.35 |
| Apr 24 2024 |
18835 |
662.05 |
| Apr 17 2024 |
12187 |
621.75 |
| Apr 17 2024 |
9820 |
702.35 |
| Apr 17 2024 |
18912 |
662.05 |
| Apr 10 2024 |
12285 |
621.75 |
| Apr 10 2024 |
9880 |
702.35 |
| Apr 10 2024 |
19067 |
662.05 |
