| Apr 21 2026 |
3589 |
408.45 |
| Apr 21 2026 |
4019 |
408.45 |
| Apr 14 2026 |
2171 |
443.65 |
| Apr 14 2026 |
6796 |
572.74 |
| Apr 14 2026 |
6648 |
443.59 |
| Apr 07 2026 |
2293 |
443.65 |
| Apr 07 2026 |
5790 |
564.29 |
| Apr 07 2026 |
6693 |
443.59 |
| Mar 31 2026 |
2592 |
468.36 |
| Mar 31 2026 |
5852 |
573.36 |
| Mar 31 2026 |
6789 |
443.59 |
| Mar 24 2026 |
2724 |
468.36 |
| Mar 24 2026 |
5925 |
573.36 |
| Mar 24 2026 |
6885 |
443.59 |
| Mar 17 2026 |
2779 |
468.36 |
| Mar 17 2026 |
6017 |
573.36 |
| Mar 17 2026 |
6906 |
443.59 |
| Mar 10 2026 |
2965 |
468.36 |
| Mar 10 2026 |
5976 |
573.36 |
| Mar 10 2026 |
6913 |
443.59 |
| Mar 03 2026 |
2992 |
468.36 |
| Mar 03 2026 |
6082 |
573.36 |
| Mar 03 2026 |
6973 |
443.59 |
| Feb 24 2026 |
3030 |
468.36 |
| Feb 24 2026 |
5885 |
573.36 |
| Feb 24 2026 |
6795 |
443.59 |
| Feb 17 2026 |
3218 |
468.36 |
| Feb 17 2026 |
5856 |
573.36 |
| Feb 17 2026 |
6874 |
443.59 |
| Feb 10 2026 |
3310 |
468.36 |
| Feb 10 2026 |
5879 |
573.36 |
| Feb 10 2026 |
6953 |
443.59 |
| Feb 03 2026 |
3315 |
468.36 |
| Feb 03 2026 |
5912 |
573.36 |
| Feb 03 2026 |
6971 |
443.59 |
| Jan 27 2026 |
3379 |
468.36 |
| Jan 27 2026 |
5957 |
573.36 |
| Jan 27 2026 |
7015 |
443.59 |
| Jan 20 2026 |
3403 |
468.36 |
| Jan 20 2026 |
6006 |
573.36 |
| Jan 20 2026 |
7050 |
443.59 |
| Jan 13 2026 |
3403 |
468.36 |
| Jan 13 2026 |
6020 |
573.36 |
| Jan 13 2026 |
7065 |
443.59 |
| Jan 06 2026 |
3403 |
468.36 |
| Jan 06 2026 |
6021 |
573.36 |
| Jan 06 2026 |
7062 |
443.59 |
| Dec 30 2025 |
3403 |
468.36 |
| Dec 30 2025 |
6034 |
573.36 |
| Dec 30 2025 |
7071 |
443.59 |
| Dec 23 2025 |
3371 |
468.36 |
| Dec 23 2025 |
6036 |
573.36 |
| Dec 23 2025 |
7057 |
443.59 |
| Dec 16 2025 |
3405 |
468.36 |
| Dec 16 2025 |
6036 |
573.36 |
| Dec 16 2025 |
7073 |
443.59 |
| Dec 09 2025 |
3405 |
468.36 |
| Dec 09 2025 |
6036 |
573.36 |
| Dec 09 2025 |
7073 |
443.59 |
| Dec 02 2025 |
3405 |
468.36 |
| Dec 02 2025 |
6039 |
573.36 |
| Dec 02 2025 |
7074 |
443.59 |
| Nov 25 2025 |
3405 |
468.36 |
| Nov 25 2025 |
6039 |
573.36 |
| Nov 25 2025 |
7074 |
443.59 |
| Nov 18 2025 |
3405 |
468.36 |
| Nov 18 2025 |
6039 |
573.36 |
| Nov 18 2025 |
7074 |
443.59 |
| Nov 11 2025 |
3405 |
468.36 |
| Nov 11 2025 |
6030 |
573.36 |
| Nov 11 2025 |
7069 |
443.59 |
| Nov 04 2025 |
3405 |
468.36 |
| Nov 04 2025 |
6031 |
573.36 |
| Nov 04 2025 |
7070 |
443.59 |
| Oct 28 2025 |
3458 |
468.36 |
| Oct 28 2025 |
6029 |
573.36 |
| Oct 28 2025 |
7099 |
443.59 |
| Oct 21 2025 |
3473 |
468.36 |
| Oct 21 2025 |
6029 |
573.36 |
| Oct 21 2025 |
7111 |
443.59 |
| Oct 14 2025 |
3473 |
468.36 |
| Oct 14 2025 |
6029 |
573.36 |
| Oct 14 2025 |
7113 |
443.59 |
| Oct 07 2025 |
3456 |
468.36 |
| Oct 07 2025 |
6027 |
573.36 |
| Oct 07 2025 |
7094 |
443.59 |
| Sep 30 2025 |
3447 |
468.36 |
| Sep 30 2025 |
6020 |
573.36 |
| Sep 30 2025 |
7095 |
443.59 |
| Sep 23 2025 |
3423 |
468.36 |
| Sep 23 2025 |
6050 |
573.36 |
| Sep 23 2025 |
7112 |
443.59 |
| Sep 16 2025 |
3475 |
468.36 |
| Sep 16 2025 |
6059 |
573.36 |
| Sep 16 2025 |
7135 |
443.59 |
| Sep 09 2025 |
3468 |
468.36 |
| Sep 09 2025 |
6052 |
573.36 |
| Sep 09 2025 |
7135 |
443.59 |
| Sep 02 2025 |
3492 |
468.36 |
| Sep 02 2025 |
5941 |
573.36 |
| Sep 02 2025 |
7071 |
443.59 |
| Aug 26 2025 |
3480 |
469.55 |
| Aug 26 2025 |
6032 |
573.36 |
| Aug 26 2025 |
7235 |
444.78 |
| Aug 19 2025 |
3514 |
469.55 |
| Aug 19 2025 |
5948 |
573.36 |
| Aug 19 2025 |
7221 |
444.78 |
| Aug 12 2025 |
3500 |
469.55 |
| Aug 12 2025 |
5878 |
573.36 |
| Aug 12 2025 |
7225 |
444.78 |
| Aug 05 2025 |
3549 |
469.55 |
| Aug 05 2025 |
5929 |
573.36 |
| Aug 05 2025 |
7298 |
444.78 |
| Jul 29 2025 |
3507 |
469.55 |
| Jul 29 2025 |
5832 |
573.36 |
| Jul 29 2025 |
7233 |
444.78 |
| Jul 22 2025 |
3575 |
469.55 |
| Jul 22 2025 |
6035 |
573.36 |
| Jul 22 2025 |
7373 |
444.78 |
| Jul 15 2025 |
3607 |
469.55 |
| Jul 15 2025 |
5921 |
573.36 |
| Jul 15 2025 |
7359 |
444.78 |
| Jul 08 2025 |
3605 |
469.55 |
| Jul 08 2025 |
5900 |
573.36 |
| Jul 08 2025 |
7404 |
444.78 |
| Jul 01 2025 |
3622 |
469.55 |
| Jul 01 2025 |
5824 |
573.36 |
| Jul 01 2025 |
7385 |
444.78 |
| Jun 24 2025 |
3598 |
469.55 |
| Jun 24 2025 |
5869 |
573.36 |
| Jun 24 2025 |
7398 |
444.78 |
| Jun 17 2025 |
3595 |
469.55 |
| Jun 17 2025 |
5896 |
573.36 |
| Jun 17 2025 |
7818 |
463.47 |
| Jun 10 2025 |
3463 |
460.31 |
| Jun 10 2025 |
5722 |
561.59 |
| Jun 10 2025 |
7977 |
471.65 |
| Jun 03 2025 |
3404 |
460.31 |
| Jun 03 2025 |
5814 |
561.59 |
| Jun 03 2025 |
7969 |
471.65 |
| May 27 2025 |
3369 |
458.83 |
| May 27 2025 |
5759 |
561.59 |
| May 27 2025 |
7951 |
470.46 |
| May 20 2025 |
3413 |
458.83 |
| May 20 2025 |
5913 |
561.59 |
| May 20 2025 |
8076 |
470.46 |
| May 13 2025 |
3416 |
458.83 |
| May 13 2025 |
5979 |
561.59 |
| May 13 2025 |
8135 |
470.46 |
| May 06 2025 |
3351 |
458.83 |
| May 06 2025 |
5961 |
561.59 |
| May 06 2025 |
8082 |
470.46 |
| Apr 29 2025 |
8273 |
567.2 |
| Apr 29 2025 |
9093 |
573.99 |
| Apr 29 2025 |
9188 |
571.72 |
| Apr 22 2025 |
7648 |
534.31 |
| Apr 22 2025 |
5996 |
564.29 |
| Apr 22 2025 |
9201 |
552.29 |
| Apr 15 2025 |
3930 |
524.56 |
| Apr 15 2025 |
6025 |
583.97 |
| Apr 15 2025 |
9172 |
543.82 |
| Apr 08 2025 |
3999 |
524.56 |
| Apr 08 2025 |
9160 |
575.67 |
| Apr 08 2025 |
9317 |
545 |
| Apr 01 2025 |
4149 |
559.05 |
| Apr 01 2025 |
6116 |
602.15 |
| Apr 01 2025 |
9381 |
562.58 |
| Mar 25 2025 |
4066 |
559.05 |
| Mar 25 2025 |
6114 |
602.15 |
| Mar 25 2025 |
9299 |
562.58 |
| Mar 18 2025 |
4127 |
559.05 |
| Mar 18 2025 |
6208 |
602.15 |
| Mar 18 2025 |
9376 |
562.58 |
| Mar 11 2025 |
4082 |
559.05 |
| Mar 11 2025 |
6158 |
602.15 |
| Mar 11 2025 |
9330 |
562.58 |
| Mar 04 2025 |
4165 |
559.05 |
| Mar 04 2025 |
6186 |
602.15 |
| Mar 04 2025 |
9372 |
562.58 |
| Feb 25 2025 |
4105 |
559.05 |
| Feb 25 2025 |
6191 |
602.15 |
| Feb 25 2025 |
9320 |
562.58 |
| Feb 18 2025 |
4183 |
559.05 |
| Feb 18 2025 |
6211 |
602.15 |
| Feb 18 2025 |
9362 |
562.58 |
| Feb 11 2025 |
4311 |
559.05 |
| Feb 11 2025 |
6226 |
602.15 |
| Feb 11 2025 |
9427 |
562.58 |
| Feb 04 2025 |
4277 |
559.05 |
| Feb 04 2025 |
6203 |
602.15 |
| Feb 04 2025 |
9367 |
562.58 |
| Jan 29 2025 |
4339 |
559.05 |
| Jan 29 2025 |
6192 |
602.15 |
| Jan 29 2025 |
9382 |
562.58 |
| Jan 22 2025 |
4380 |
559.05 |
| Jan 22 2025 |
6232 |
602.15 |
| Jan 22 2025 |
9419 |
562.58 |
| Jan 15 2025 |
4384 |
559.05 |
| Jan 15 2025 |
6230 |
602.15 |
| Jan 15 2025 |
9420 |
562.58 |
| Jan 08 2025 |
4384 |
559.05 |
| Jan 08 2025 |
6215 |
602.15 |
| Jan 08 2025 |
9374 |
562.58 |
| Jan 01 2025 |
4384 |
559.05 |
| Jan 01 2025 |
6224 |
602.15 |
| Jan 01 2025 |
9394 |
562.58 |
| Dec 25 2024 |
4384 |
559.05 |
| Dec 25 2024 |
6201 |
602.15 |
| Dec 25 2024 |
9374 |
562.58 |
| Dec 18 2024 |
4319 |
559.05 |
| Dec 18 2024 |
6201 |
602.15 |
| Dec 18 2024 |
9341 |
562.58 |
| Dec 11 2024 |
4319 |
559.05 |
| Dec 11 2024 |
6197 |
602.15 |
| Dec 11 2024 |
9332 |
562.58 |
| Dec 04 2024 |
4319 |
559.05 |
| Dec 04 2024 |
6198 |
602.15 |
| Dec 04 2024 |
9332 |
562.58 |
| Nov 27 2024 |
4319 |
559.05 |
| Nov 27 2024 |
6198 |
602.15 |
| Nov 27 2024 |
9332 |
562.58 |
| Nov 20 2024 |
4319 |
559.05 |
| Nov 20 2024 |
6197 |
602.15 |
| Nov 20 2024 |
9330 |
562.58 |
| Nov 13 2024 |
4318 |
559.05 |
| Nov 13 2024 |
6189 |
602.15 |
| Nov 13 2024 |
9325 |
562.58 |
| Nov 06 2024 |
4264 |
559.05 |
| Nov 06 2024 |
6190 |
602.15 |
| Nov 06 2024 |
9306 |
562.58 |
| Oct 30 2024 |
4237 |
559.05 |
| Oct 30 2024 |
6145 |
602.15 |
| Oct 30 2024 |
9267 |
562.58 |
| Oct 23 2024 |
4237 |
559.05 |
| Oct 23 2024 |
6156 |
602.15 |
| Oct 23 2024 |
9648 |
562.58 |
| Oct 16 2024 |
4235 |
559.05 |
| Oct 16 2024 |
6161 |
602.15 |
| Oct 16 2024 |
9660 |
562.58 |
| Oct 09 2024 |
4311 |
559.05 |
| Oct 09 2024 |
6145 |
602.15 |
| Oct 09 2024 |
9697 |
562.58 |
| Oct 02 2024 |
4289 |
559.05 |
| Oct 02 2024 |
6129 |
602.15 |
| Oct 02 2024 |
9660 |
562.58 |
| Sep 25 2024 |
4170 |
559.05 |
| Sep 25 2024 |
6112 |
602.15 |
| Sep 25 2024 |
9608 |
562.58 |
| Sep 18 2024 |
4200 |
559.05 |
| Sep 18 2024 |
6102 |
602.15 |
| Sep 18 2024 |
9555 |
562.58 |
| Sep 11 2024 |
4187 |
559.05 |
| Sep 11 2024 |
6068 |
602.15 |
| Sep 11 2024 |
9596 |
562.58 |
| Sep 04 2024 |
4068 |
559.05 |
| Sep 04 2024 |
5996 |
602.15 |
| Sep 04 2024 |
9506 |
562.58 |
| Aug 28 2024 |
4078 |
559.05 |
| Aug 28 2024 |
5978 |
602.15 |
| Aug 28 2024 |
9647 |
562.58 |
| Aug 21 2024 |
4129 |
559.05 |
| Aug 21 2024 |
6040 |
602.15 |
| Aug 21 2024 |
9714 |
562.58 |
| Aug 14 2024 |
4130 |
559.05 |
| Aug 14 2024 |
5873 |
602.15 |
| Aug 14 2024 |
9540 |
562.58 |
| Aug 07 2024 |
4070 |
559.05 |
| Aug 07 2024 |
5858 |
602.15 |
| Aug 07 2024 |
9533 |
562.58 |
| Jul 31 2024 |
4082 |
559.05 |
| Jul 31 2024 |
5836 |
602.15 |
| Jul 31 2024 |
9564 |
562.58 |
| Jul 24 2024 |
4003 |
559.05 |
| Jul 24 2024 |
5917 |
602.15 |
| Jul 24 2024 |
9445 |
562.58 |
| Jul 17 2024 |
4038 |
559.05 |
| Jul 17 2024 |
6048 |
602.15 |
| Jul 17 2024 |
9520 |
562.58 |
| Jul 10 2024 |
4093 |
559.05 |
| Jul 10 2024 |
5974 |
602.15 |
| Jul 10 2024 |
9452 |
562.58 |
| Jul 03 2024 |
4074 |
559.05 |
| Jul 03 2024 |
5983 |
602.15 |
| Jul 03 2024 |
9513 |
562.58 |
| Jun 26 2024 |
4077 |
559.05 |
| Jun 26 2024 |
5797 |
602.15 |
| Jun 26 2024 |
9418 |
562.58 |
| Jun 19 2024 |
3975 |
559.05 |
| Jun 19 2024 |
5984 |
602.15 |
| Jun 19 2024 |
9490 |
562.58 |
| Jun 12 2024 |
4002 |
559.05 |
| Jun 12 2024 |
5941 |
602.15 |
| Jun 12 2024 |
9453 |
562.58 |
| Jun 05 2024 |
4003 |
559.05 |
| Jun 05 2024 |
5970 |
602.15 |
| Jun 05 2024 |
9565 |
562.58 |
| May 29 2024 |
4047 |
559.05 |
| May 29 2024 |
5975 |
602.15 |
| May 29 2024 |
9630 |
562.58 |
| May 22 2024 |
8570 |
586.05 |
| May 22 2024 |
7407 |
600 |
| May 22 2024 |
9776 |
593.02 |
| May 15 2024 |
8651 |
586.05 |
| May 15 2024 |
7326 |
600 |
| May 15 2024 |
9765 |
593.02 |
| May 08 2024 |
8935 |
670.69 |
| May 08 2024 |
7534 |
655.11 |
| May 08 2024 |
12708 |
662.9 |
| May 01 2024 |
9131 |
670.69 |
| May 01 2024 |
7516 |
655.11 |
| May 01 2024 |
13382 |
662.9 |
| Apr 24 2024 |
12344 |
670.69 |
| Apr 24 2024 |
9741 |
655.11 |
| Apr 24 2024 |
18843 |
662.9 |
| Apr 17 2024 |
12410 |
670.69 |
| Apr 17 2024 |
9728 |
655.11 |
| Apr 17 2024 |
18920 |
662.9 |
| Apr 10 2024 |
12514 |
670.69 |
| Apr 10 2024 |
9786 |
655.11 |
| Apr 10 2024 |
19075 |
662.9 |
