| Apr 14 2026 |
6668 |
533.64 |
| Apr 14 2026 |
6422 |
540.8 |
| Apr 14 2026 |
7856 |
529.52 |
| Apr 07 2026 |
6745 |
533.64 |
| Apr 07 2026 |
5725 |
530.87 |
| Apr 07 2026 |
7831 |
517.48 |
| Mar 31 2026 |
2915 |
555.76 |
| Mar 31 2026 |
5854 |
573.63 |
| Mar 31 2026 |
7946 |
517.48 |
| Mar 24 2026 |
3066 |
555.76 |
| Mar 24 2026 |
5934 |
578.9 |
| Mar 24 2026 |
8096 |
517.48 |
| Mar 17 2026 |
3127 |
555.76 |
| Mar 17 2026 |
6027 |
578.9 |
| Mar 17 2026 |
8134 |
517.48 |
| Mar 10 2026 |
3334 |
555.76 |
| Mar 10 2026 |
5986 |
578.9 |
| Mar 10 2026 |
8163 |
517.48 |
| Mar 03 2026 |
3380 |
555.76 |
| Mar 03 2026 |
6092 |
578.9 |
| Mar 03 2026 |
8241 |
517.48 |
| Feb 24 2026 |
3417 |
555.76 |
| Feb 24 2026 |
5819 |
543.03 |
| Feb 24 2026 |
7954 |
509.65 |
| Feb 17 2026 |
3632 |
555.76 |
| Feb 17 2026 |
5787 |
543.03 |
| Feb 17 2026 |
8047 |
509.65 |
| Feb 10 2026 |
3732 |
555.76 |
| Feb 10 2026 |
5811 |
543.03 |
| Feb 10 2026 |
8137 |
509.65 |
| Feb 03 2026 |
3736 |
555.76 |
| Feb 03 2026 |
5844 |
543.03 |
| Feb 03 2026 |
8160 |
509.65 |
| Jan 27 2026 |
3808 |
555.76 |
| Jan 27 2026 |
5889 |
543.03 |
| Jan 27 2026 |
8228 |
509.65 |
| Jan 20 2026 |
3831 |
555.76 |
| Jan 20 2026 |
5937 |
543.03 |
| Jan 20 2026 |
8272 |
509.65 |
| Jan 13 2026 |
3831 |
555.76 |
| Jan 13 2026 |
5951 |
543.03 |
| Jan 13 2026 |
8289 |
509.65 |
| Jan 06 2026 |
3831 |
555.76 |
| Jan 06 2026 |
5952 |
543.03 |
| Jan 06 2026 |
8288 |
509.65 |
| Dec 30 2025 |
3831 |
555.76 |
| Dec 30 2025 |
5964 |
543.03 |
| Dec 30 2025 |
8296 |
509.65 |
| Dec 23 2025 |
3797 |
555.76 |
| Dec 23 2025 |
5966 |
543.03 |
| Dec 23 2025 |
8279 |
509.65 |
| Dec 16 2025 |
3833 |
555.76 |
| Dec 16 2025 |
5966 |
543.03 |
| Dec 16 2025 |
8299 |
509.65 |
| Dec 09 2025 |
3833 |
555.76 |
| Dec 09 2025 |
5966 |
543.03 |
| Dec 09 2025 |
8300 |
509.65 |
| Dec 02 2025 |
3833 |
555.76 |
| Dec 02 2025 |
5969 |
543.03 |
| Dec 02 2025 |
8301 |
509.65 |
| Nov 25 2025 |
3833 |
555.76 |
| Nov 25 2025 |
5969 |
543.03 |
| Nov 25 2025 |
8301 |
509.65 |
| Nov 18 2025 |
3833 |
555.76 |
| Nov 18 2025 |
5969 |
543.03 |
| Nov 18 2025 |
8301 |
509.65 |
| Nov 11 2025 |
3833 |
555.76 |
| Nov 11 2025 |
5960 |
543.03 |
| Nov 11 2025 |
8291 |
509.65 |
| Nov 04 2025 |
3833 |
555.76 |
| Nov 04 2025 |
5961 |
543.03 |
| Nov 04 2025 |
8292 |
509.65 |
| Oct 28 2025 |
3898 |
555.76 |
| Oct 28 2025 |
5959 |
543.03 |
| Oct 28 2025 |
8331 |
509.65 |
| Oct 21 2025 |
3917 |
555.76 |
| Oct 21 2025 |
5959 |
543.03 |
| Oct 21 2025 |
8341 |
509.65 |
| Oct 14 2025 |
3917 |
555.76 |
| Oct 14 2025 |
5959 |
543.03 |
| Oct 14 2025 |
8343 |
509.65 |
| Oct 07 2025 |
3900 |
555.76 |
| Oct 07 2025 |
5957 |
543.03 |
| Oct 07 2025 |
8317 |
509.65 |
| Sep 30 2025 |
3893 |
555.76 |
| Sep 30 2025 |
5951 |
543.03 |
| Sep 30 2025 |
8308 |
509.65 |
| Sep 23 2025 |
3867 |
555.76 |
| Sep 23 2025 |
5980 |
543.03 |
| Sep 23 2025 |
8327 |
509.65 |
| Sep 16 2025 |
3934 |
555.76 |
| Sep 16 2025 |
5988 |
543.03 |
| Sep 16 2025 |
8359 |
509.65 |
| Sep 09 2025 |
3926 |
555.76 |
| Sep 09 2025 |
5984 |
543.03 |
| Sep 09 2025 |
8361 |
509.65 |
| Sep 02 2025 |
3948 |
555.76 |
| Sep 02 2025 |
5875 |
543.03 |
| Sep 02 2025 |
8286 |
509.65 |
| Aug 26 2025 |
3925 |
555.76 |
| Aug 26 2025 |
5966 |
543.03 |
| Aug 26 2025 |
8435 |
509.65 |
| Aug 19 2025 |
3959 |
555.76 |
| Aug 19 2025 |
5892 |
543.03 |
| Aug 19 2025 |
8414 |
509.65 |
| Aug 12 2025 |
3941 |
555.76 |
| Aug 12 2025 |
5822 |
543.34 |
| Aug 12 2025 |
8404 |
509.96 |
| Aug 05 2025 |
4011 |
555.76 |
| Aug 05 2025 |
5872 |
543.34 |
| Aug 05 2025 |
8466 |
509.96 |
| Jul 29 2025 |
3961 |
555.76 |
| Jul 29 2025 |
5779 |
543.34 |
| Jul 29 2025 |
8404 |
509.96 |
| Jul 22 2025 |
4053 |
555.76 |
| Jul 22 2025 |
5981 |
543.34 |
| Jul 22 2025 |
8594 |
509.96 |
| Jul 15 2025 |
4082 |
555.76 |
| Jul 15 2025 |
5862 |
543.34 |
| Jul 15 2025 |
8573 |
509.96 |
| Jul 08 2025 |
4076 |
555.76 |
| Jul 08 2025 |
5841 |
543.34 |
| Jul 08 2025 |
8618 |
509.96 |
| Jul 01 2025 |
4093 |
555.76 |
| Jul 01 2025 |
5764 |
543.34 |
| Jul 01 2025 |
8591 |
509.96 |
| Jun 24 2025 |
4060 |
555.76 |
| Jun 24 2025 |
5811 |
543.34 |
| Jun 24 2025 |
8598 |
509.96 |
| Jun 17 2025 |
4049 |
555.76 |
| Jun 17 2025 |
5834 |
543.34 |
| Jun 17 2025 |
8718 |
522.55 |
| Jun 10 2025 |
7291 |
552.8 |
| Jun 10 2025 |
5736 |
569.48 |
| Jun 10 2025 |
8732 |
530.22 |
| Jun 03 2025 |
7246 |
552.8 |
| Jun 03 2025 |
5827 |
569.48 |
| Jun 03 2025 |
8745 |
530.22 |
| May 27 2025 |
7408 |
552.8 |
| May 27 2025 |
5771 |
569.48 |
| May 27 2025 |
8744 |
530.22 |
| May 20 2025 |
7743 |
552.8 |
| May 20 2025 |
5927 |
569.48 |
| May 20 2025 |
8869 |
530.22 |
| May 13 2025 |
7963 |
552.8 |
| May 13 2025 |
5994 |
569.48 |
| May 13 2025 |
8947 |
530.22 |
| May 06 2025 |
8053 |
552.8 |
| May 06 2025 |
5978 |
569.48 |
| May 06 2025 |
8892 |
530.22 |
| Apr 29 2025 |
8560 |
600 |
| Apr 29 2025 |
5980 |
559.25 |
| Apr 29 2025 |
9180 |
567.4 |
| Apr 22 2025 |
8329 |
582.38 |
| Apr 22 2025 |
5987 |
560.22 |
| Apr 22 2025 |
9090 |
532.8 |
| Apr 15 2025 |
4047 |
592.12 |
| Apr 15 2025 |
6021 |
579 |
| Apr 15 2025 |
9204 |
550.29 |
| Apr 08 2025 |
4126 |
592.12 |
| Apr 08 2025 |
6071 |
564.37 |
| Apr 08 2025 |
9398 |
571.58 |
| Apr 01 2025 |
4204 |
617.5 |
| Apr 01 2025 |
6117 |
602.8 |
| Apr 01 2025 |
9409 |
573.9 |
| Mar 25 2025 |
4119 |
617.5 |
| Mar 25 2025 |
6115 |
602.8 |
| Mar 25 2025 |
9328 |
573.9 |
| Mar 18 2025 |
4175 |
617.5 |
| Mar 18 2025 |
6209 |
602.8 |
| Mar 18 2025 |
9406 |
573.9 |
| Mar 11 2025 |
4127 |
617.5 |
| Mar 11 2025 |
6159 |
602.8 |
| Mar 11 2025 |
9361 |
573.9 |
| Mar 04 2025 |
4211 |
617.5 |
| Mar 04 2025 |
6187 |
602.8 |
| Mar 04 2025 |
9406 |
573.9 |
| Feb 25 2025 |
4160 |
617.5 |
| Feb 25 2025 |
6202 |
629.56 |
| Feb 25 2025 |
9413 |
604.61 |
| Feb 18 2025 |
4246 |
617.5 |
| Feb 18 2025 |
6224 |
629.56 |
| Feb 18 2025 |
9464 |
604.61 |
| Feb 11 2025 |
4368 |
617.5 |
| Feb 11 2025 |
6240 |
629.56 |
| Feb 11 2025 |
9524 |
604.61 |
| Feb 04 2025 |
4335 |
617.5 |
| Feb 04 2025 |
6217 |
629.56 |
| Feb 04 2025 |
9464 |
604.61 |
| Jan 29 2025 |
4402 |
617.5 |
| Jan 29 2025 |
6205 |
629.56 |
| Jan 29 2025 |
9481 |
604.61 |
| Jan 22 2025 |
4443 |
617.5 |
| Jan 22 2025 |
6246 |
629.56 |
| Jan 22 2025 |
9518 |
604.61 |
| Jan 15 2025 |
4447 |
617.5 |
| Jan 15 2025 |
6244 |
629.56 |
| Jan 15 2025 |
9519 |
604.61 |
| Jan 08 2025 |
4447 |
617.5 |
| Jan 08 2025 |
6229 |
629.56 |
| Jan 08 2025 |
9472 |
604.61 |
| Jan 01 2025 |
4447 |
617.5 |
| Jan 01 2025 |
6238 |
629.56 |
| Jan 01 2025 |
9494 |
604.61 |
| Dec 25 2024 |
4447 |
617.5 |
| Dec 25 2024 |
6215 |
629.56 |
| Dec 25 2024 |
9474 |
604.61 |
| Dec 18 2024 |
4379 |
617.5 |
| Dec 18 2024 |
6215 |
629.56 |
| Dec 18 2024 |
9438 |
604.61 |
| Dec 11 2024 |
4379 |
617.5 |
| Dec 11 2024 |
6211 |
629.56 |
| Dec 11 2024 |
9429 |
604.61 |
| Dec 04 2024 |
4379 |
617.5 |
| Dec 04 2024 |
6212 |
629.56 |
| Dec 04 2024 |
9429 |
604.61 |
| Nov 27 2024 |
4379 |
617.5 |
| Nov 27 2024 |
6212 |
629.56 |
| Nov 27 2024 |
9429 |
604.61 |
| Nov 20 2024 |
4379 |
617.5 |
| Nov 20 2024 |
6211 |
629.56 |
| Nov 20 2024 |
9427 |
604.61 |
| Nov 13 2024 |
4378 |
617.5 |
| Nov 13 2024 |
6203 |
629.56 |
| Nov 13 2024 |
9422 |
604.61 |
| Nov 06 2024 |
4322 |
617.5 |
| Nov 06 2024 |
6204 |
629.56 |
| Nov 06 2024 |
9401 |
604.61 |
| Oct 30 2024 |
4295 |
617.5 |
| Oct 30 2024 |
6159 |
629.56 |
| Oct 30 2024 |
9364 |
604.61 |
| Oct 23 2024 |
4295 |
617.5 |
| Oct 23 2024 |
6170 |
629.56 |
| Oct 23 2024 |
9750 |
604.61 |
| Oct 16 2024 |
4293 |
617.5 |
| Oct 16 2024 |
6175 |
629.56 |
| Oct 16 2024 |
9762 |
604.61 |
| Oct 09 2024 |
4369 |
617.5 |
| Oct 09 2024 |
6159 |
629.56 |
| Oct 09 2024 |
9799 |
604.61 |
| Oct 02 2024 |
4346 |
617.5 |
| Oct 02 2024 |
6143 |
629.56 |
| Oct 02 2024 |
9763 |
604.61 |
| Sep 25 2024 |
4225 |
617.5 |
| Sep 25 2024 |
6126 |
629.56 |
| Sep 25 2024 |
9707 |
604.61 |
| Sep 18 2024 |
4254 |
617.5 |
| Sep 18 2024 |
6117 |
629.56 |
| Sep 18 2024 |
9654 |
604.61 |
| Sep 11 2024 |
4240 |
617.5 |
| Sep 11 2024 |
6083 |
629.56 |
| Sep 11 2024 |
9692 |
604.61 |
| Sep 04 2024 |
4119 |
617.5 |
| Sep 04 2024 |
6011 |
629.56 |
| Sep 04 2024 |
9602 |
604.61 |
| Aug 28 2024 |
4130 |
617.5 |
| Aug 28 2024 |
5994 |
629.56 |
| Aug 28 2024 |
9741 |
604.61 |
| Aug 21 2024 |
4183 |
617.5 |
| Aug 21 2024 |
6055 |
629.56 |
| Aug 21 2024 |
9811 |
604.61 |
| Aug 14 2024 |
4188 |
617.5 |
| Aug 14 2024 |
5887 |
629.56 |
| Aug 14 2024 |
9637 |
604.61 |
| Aug 07 2024 |
4128 |
617.5 |
| Aug 07 2024 |
5873 |
629.56 |
| Aug 07 2024 |
9638 |
604.61 |
| Jul 31 2024 |
4134 |
617.5 |
| Jul 31 2024 |
5851 |
629.56 |
| Jul 31 2024 |
9660 |
604.61 |
| Jul 24 2024 |
4048 |
617.5 |
| Jul 24 2024 |
5935 |
629.56 |
| Jul 24 2024 |
9533 |
604.61 |
| Jul 17 2024 |
4083 |
617.5 |
| Jul 17 2024 |
6063 |
629.56 |
| Jul 17 2024 |
9611 |
604.61 |
| Jul 10 2024 |
4138 |
617.5 |
| Jul 10 2024 |
5992 |
629.56 |
| Jul 10 2024 |
9542 |
604.61 |
| Jul 03 2024 |
4118 |
617.5 |
| Jul 03 2024 |
6002 |
629.56 |
| Jul 03 2024 |
9600 |
604.61 |
| Jun 26 2024 |
4125 |
617.5 |
| Jun 26 2024 |
5813 |
629.56 |
| Jun 26 2024 |
9497 |
604.61 |
| Jun 19 2024 |
4023 |
617.5 |
| Jun 19 2024 |
6000 |
629.56 |
| Jun 19 2024 |
9571 |
604.61 |
| Jun 12 2024 |
4053 |
617.5 |
| Jun 12 2024 |
5956 |
629.56 |
| Jun 12 2024 |
9538 |
604.61 |
| Jun 05 2024 |
4055 |
617.5 |
| Jun 05 2024 |
5984 |
629.56 |
| Jun 05 2024 |
9656 |
604.61 |
| May 29 2024 |
4099 |
617.5 |
| May 29 2024 |
5989 |
629.56 |
| May 29 2024 |
9720 |
604.61 |
| May 22 2024 |
8752 |
620.45 |
| May 22 2024 |
7522 |
641.11 |
| May 22 2024 |
9827 |
630.78 |
| May 15 2024 |
8840 |
620.45 |
| May 15 2024 |
7441 |
641.11 |
| May 15 2024 |
9814 |
630.78 |
| May 08 2024 |
8946 |
676.13 |
| May 08 2024 |
7601 |
718.09 |
| May 08 2024 |
12896 |
697.11 |
| May 01 2024 |
9142 |
676.13 |
| May 01 2024 |
7584 |
718.09 |
| May 01 2024 |
13557 |
697.11 |
| Apr 24 2024 |
12361 |
676.13 |
| Apr 24 2024 |
9857 |
718.09 |
| Apr 24 2024 |
19080 |
697.11 |
| Apr 17 2024 |
12429 |
676.13 |
| Apr 17 2024 |
9846 |
718.09 |
| Apr 17 2024 |
19162 |
697.11 |
| Apr 10 2024 |
12534 |
676.13 |
| Apr 10 2024 |
9907 |
718.09 |
| Apr 10 2024 |
19326 |
697.11 |
