| Jun 07 2026 |
7118 |
348.46 |
| Jun 07 2026 |
1009 |
406.83 |
| Jun 07 2026 |
4301 |
398.22 |
| Jun 07 2026 |
4583 |
381.27 |
| Jun 02 2026 |
7171 |
348.46 |
| Jun 02 2026 |
1094 |
406.83 |
| Jun 02 2026 |
4273 |
398.22 |
| Jun 02 2026 |
4576 |
381.27 |
| May 26 2026 |
8461 |
348.46 |
| May 26 2026 |
1106 |
406.83 |
| May 26 2026 |
4256 |
398.22 |
| May 26 2026 |
4601 |
381.27 |
| May 19 2026 |
8602 |
348.46 |
| May 19 2026 |
1119 |
406.83 |
| May 19 2026 |
4241 |
398.22 |
| May 19 2026 |
4565 |
381.27 |
| May 12 2026 |
1149 |
406.83 |
| May 12 2026 |
4269 |
398.22 |
| May 12 2026 |
4609 |
381.27 |
| May 05 2026 |
1201 |
406.83 |
| May 05 2026 |
4215 |
398.22 |
| May 05 2026 |
4595 |
381.27 |
| Apr 28 2026 |
3578 |
408.86 |
| Apr 28 2026 |
4286 |
398.22 |
| Apr 28 2026 |
5180 |
393.81 |
| Apr 21 2026 |
1111 |
360 |
| Apr 21 2026 |
3217 |
408.1 |
| Apr 21 2026 |
4081 |
360.21 |
| Apr 14 2026 |
1298 |
369.78 |
| Apr 14 2026 |
4356 |
405.78 |
| Apr 14 2026 |
4004 |
358.7 |
| Apr 07 2026 |
1386 |
369.78 |
| Apr 07 2026 |
4465 |
413.24 |
| Apr 07 2026 |
4029 |
358.7 |
| Mar 31 2026 |
1455 |
369.78 |
| Mar 31 2026 |
4479 |
413.24 |
| Mar 31 2026 |
4083 |
358.7 |
| Mar 24 2026 |
1508 |
369.78 |
| Mar 24 2026 |
4536 |
413.24 |
| Mar 24 2026 |
4143 |
358.7 |
| Mar 17 2026 |
1526 |
369.78 |
| Mar 17 2026 |
4597 |
413.24 |
| Mar 17 2026 |
4154 |
358.7 |
| Mar 10 2026 |
1629 |
369.78 |
| Mar 10 2026 |
4554 |
413.24 |
| Mar 10 2026 |
4154 |
358.7 |
| Mar 03 2026 |
1635 |
369.78 |
| Mar 03 2026 |
4614 |
413.24 |
| Mar 03 2026 |
4193 |
358.7 |
| Feb 24 2026 |
1651 |
369.78 |
| Feb 24 2026 |
4453 |
413.24 |
| Feb 24 2026 |
4097 |
358.7 |
| Feb 17 2026 |
1763 |
369.78 |
| Feb 17 2026 |
4440 |
413.24 |
| Feb 17 2026 |
4158 |
358.7 |
| Feb 10 2026 |
1821 |
369.78 |
| Feb 10 2026 |
4457 |
413.24 |
| Feb 10 2026 |
4198 |
358.7 |
| Feb 03 2026 |
1822 |
369.78 |
| Feb 03 2026 |
4479 |
413.24 |
| Feb 03 2026 |
4211 |
358.7 |
| Jan 27 2026 |
1850 |
369.78 |
| Jan 27 2026 |
4506 |
413.24 |
| Jan 27 2026 |
4233 |
358.7 |
| Jan 20 2026 |
1861 |
369.78 |
| Jan 20 2026 |
4540 |
413.24 |
| Jan 20 2026 |
4259 |
358.7 |
| Jan 13 2026 |
1861 |
369.78 |
| Jan 13 2026 |
4552 |
413.24 |
| Jan 13 2026 |
4268 |
358.7 |
| Jan 06 2026 |
1861 |
369.78 |
| Jan 06 2026 |
4554 |
413.24 |
| Jan 06 2026 |
4266 |
358.7 |
| Dec 30 2025 |
1861 |
369.78 |
| Dec 30 2025 |
4565 |
413.24 |
| Dec 30 2025 |
4270 |
358.7 |
| Dec 23 2025 |
1847 |
369.78 |
| Dec 23 2025 |
4568 |
413.24 |
| Dec 23 2025 |
4263 |
358.7 |
| Dec 16 2025 |
1865 |
369.78 |
| Dec 16 2025 |
4568 |
413.24 |
| Dec 16 2025 |
4272 |
358.7 |
| Dec 09 2025 |
1865 |
369.78 |
| Dec 09 2025 |
4568 |
413.24 |
| Dec 09 2025 |
4272 |
358.7 |
| Dec 02 2025 |
1865 |
369.78 |
| Dec 02 2025 |
4569 |
413.24 |
| Dec 02 2025 |
4272 |
358.7 |
| Nov 25 2025 |
1865 |
369.78 |
| Nov 25 2025 |
4569 |
413.24 |
| Nov 25 2025 |
4272 |
358.7 |
| Nov 18 2025 |
1865 |
369.78 |
| Nov 18 2025 |
4569 |
413.24 |
| Nov 18 2025 |
4272 |
358.7 |
| Nov 11 2025 |
1865 |
369.78 |
| Nov 11 2025 |
4558 |
413.24 |
| Nov 11 2025 |
4267 |
358.7 |
| Nov 04 2025 |
1865 |
369.78 |
| Nov 04 2025 |
4559 |
413.24 |
| Nov 04 2025 |
4268 |
358.7 |
| Oct 28 2025 |
1886 |
369.78 |
| Oct 28 2025 |
4558 |
413.24 |
| Oct 28 2025 |
4277 |
358.7 |
| Oct 21 2025 |
1892 |
369.78 |
| Oct 21 2025 |
4558 |
413.24 |
| Oct 21 2025 |
4278 |
358.7 |
| Oct 14 2025 |
1892 |
369.78 |
| Oct 14 2025 |
4558 |
413.24 |
| Oct 14 2025 |
4278 |
358.7 |
| Oct 07 2025 |
1886 |
369.78 |
| Oct 07 2025 |
4556 |
413.24 |
| Oct 07 2025 |
4266 |
358.7 |
| Sep 30 2025 |
1883 |
369.78 |
| Sep 30 2025 |
4555 |
413.24 |
| Sep 30 2025 |
4268 |
358.7 |
| Sep 23 2025 |
1872 |
369.78 |
| Sep 23 2025 |
4580 |
413.24 |
| Sep 23 2025 |
4278 |
358.7 |
| Sep 16 2025 |
1884 |
369.78 |
| Sep 16 2025 |
4590 |
413.24 |
| Sep 16 2025 |
4282 |
358.7 |
| Sep 09 2025 |
1880 |
369.78 |
| Sep 09 2025 |
4587 |
413.24 |
| Sep 09 2025 |
4284 |
358.7 |
| Sep 02 2025 |
1875 |
369.78 |
| Sep 02 2025 |
4499 |
413.24 |
| Sep 02 2025 |
4240 |
358.7 |
| Aug 26 2025 |
1977 |
375.76 |
| Aug 26 2025 |
4707 |
420.69 |
| Aug 26 2025 |
4555 |
364.16 |
| Aug 19 2025 |
1993 |
375.76 |
| Aug 19 2025 |
4726 |
424.77 |
| Aug 19 2025 |
4585 |
365.3 |
| Aug 12 2025 |
1984 |
375.76 |
| Aug 12 2025 |
4693 |
424.77 |
| Aug 12 2025 |
4588 |
365.3 |
| Aug 05 2025 |
2030 |
375.76 |
| Aug 05 2025 |
4733 |
424.77 |
| Aug 05 2025 |
4618 |
365.3 |
| Jul 29 2025 |
2001 |
375.76 |
| Jul 29 2025 |
4675 |
424.77 |
| Jul 29 2025 |
4579 |
365.3 |
| Jul 22 2025 |
2029 |
375.76 |
| Jul 22 2025 |
4795 |
424.77 |
| Jul 22 2025 |
4663 |
365.3 |
| Jul 15 2025 |
2053 |
375.76 |
| Jul 15 2025 |
4720 |
424.77 |
| Jul 15 2025 |
4661 |
365.3 |
| Jul 08 2025 |
2043 |
375.76 |
| Jul 08 2025 |
4710 |
424.77 |
| Jul 08 2025 |
4704 |
365.3 |
| Jul 01 2025 |
2049 |
375.76 |
| Jul 01 2025 |
4648 |
424.77 |
| Jul 01 2025 |
4685 |
365.3 |
| Jun 24 2025 |
2050 |
375.76 |
| Jun 24 2025 |
4687 |
424.77 |
| Jun 24 2025 |
4696 |
365.3 |
| Jun 17 2025 |
2045 |
375.76 |
| Jun 17 2025 |
4704 |
424.77 |
| Jun 17 2025 |
4782 |
367.01 |
| Jun 10 2025 |
1793 |
364.54 |
| Jun 10 2025 |
4689 |
429.68 |
| Jun 10 2025 |
4931 |
371 |
| Jun 03 2025 |
1738 |
364.54 |
| Jun 03 2025 |
4755 |
429.68 |
| Jun 03 2025 |
4919 |
371 |
| May 27 2025 |
1750 |
365.99 |
| May 27 2025 |
4738 |
429.68 |
| May 27 2025 |
4964 |
372.16 |
| May 20 2025 |
1781 |
365.99 |
| May 20 2025 |
4834 |
429.68 |
| May 20 2025 |
5024 |
372.16 |
| May 13 2025 |
1776 |
365.99 |
| May 13 2025 |
4891 |
429.68 |
| May 13 2025 |
5061 |
372.16 |
| May 06 2025 |
1738 |
365.99 |
| May 06 2025 |
4872 |
429.68 |
| May 06 2025 |
5021 |
372.16 |
| Apr 29 2025 |
4775 |
430.02 |
| Apr 29 2025 |
6454 |
446.09 |
| Apr 29 2025 |
7519 |
440.73 |
| Apr 22 2025 |
4692 |
429.81 |
| Apr 22 2025 |
5450 |
468.33 |
| Apr 22 2025 |
7881 |
452.92 |
| Apr 15 2025 |
3121 |
429.59 |
| Apr 15 2025 |
7475 |
480.96 |
| Apr 15 2025 |
7827 |
450.14 |
| Apr 08 2025 |
3171 |
429.59 |
| Apr 08 2025 |
8202 |
512.83 |
| Apr 08 2025 |
7939 |
450.4 |
| Apr 01 2025 |
3970 |
502.1 |
| Apr 01 2025 |
7946 |
501.3 |
| Apr 01 2025 |
8122 |
458.27 |
| Mar 25 2025 |
3880 |
502.1 |
| Mar 25 2025 |
7916 |
501.3 |
| Mar 25 2025 |
8056 |
458.27 |
| Mar 18 2025 |
3946 |
502.1 |
| Mar 18 2025 |
7867 |
501.3 |
| Mar 18 2025 |
8106 |
458.27 |
| Mar 11 2025 |
3911 |
502.1 |
| Mar 11 2025 |
7806 |
501.3 |
| Mar 11 2025 |
8065 |
458.27 |
| Mar 04 2025 |
3990 |
502.1 |
| Mar 04 2025 |
7816 |
501.3 |
| Mar 04 2025 |
8092 |
458.27 |
| Feb 25 2025 |
3921 |
502.1 |
| Feb 25 2025 |
7789 |
501.3 |
| Feb 25 2025 |
8051 |
458.27 |
| Feb 18 2025 |
3984 |
502.1 |
| Feb 18 2025 |
7737 |
501.3 |
| Feb 18 2025 |
8071 |
458.27 |
| Feb 11 2025 |
4115 |
502.1 |
| Feb 11 2025 |
7765 |
501.3 |
| Feb 11 2025 |
8120 |
458.27 |
| Feb 04 2025 |
4081 |
502.1 |
| Feb 04 2025 |
7740 |
501.3 |
| Feb 04 2025 |
8067 |
458.27 |
| Jan 29 2025 |
4138 |
502.1 |
| Jan 29 2025 |
7738 |
501.3 |
| Jan 29 2025 |
8072 |
458.27 |
| Jan 22 2025 |
4181 |
502.1 |
| Jan 22 2025 |
7736 |
501.3 |
| Jan 22 2025 |
8108 |
458.27 |
| Jan 15 2025 |
4185 |
502.1 |
| Jan 15 2025 |
7734 |
501.3 |
| Jan 15 2025 |
8108 |
458.27 |
| Jan 08 2025 |
4185 |
502.1 |
| Jan 08 2025 |
5809 |
501.3 |
| Jan 08 2025 |
8051 |
458.27 |
| Jan 01 2025 |
4185 |
502.1 |
| Jan 01 2025 |
5843 |
501.3 |
| Jan 01 2025 |
8058 |
458.27 |
| Dec 25 2024 |
4185 |
502.1 |
| Dec 25 2024 |
5833 |
501.3 |
| Dec 25 2024 |
8044 |
458.27 |
| Dec 18 2024 |
4130 |
502.1 |
| Dec 18 2024 |
5832 |
501.3 |
| Dec 18 2024 |
8024 |
458.27 |
| Dec 11 2024 |
4130 |
502.1 |
| Dec 11 2024 |
5827 |
501.3 |
| Dec 11 2024 |
8019 |
458.27 |
| Dec 04 2024 |
4130 |
502.1 |
| Dec 04 2024 |
5828 |
501.3 |
| Dec 04 2024 |
8021 |
458.27 |
| Nov 27 2024 |
4130 |
502.1 |
| Nov 27 2024 |
5828 |
501.3 |
| Nov 27 2024 |
8021 |
458.27 |
| Nov 20 2024 |
4130 |
502.1 |
| Nov 20 2024 |
5759 |
501.3 |
| Nov 20 2024 |
8019 |
458.27 |
| Nov 13 2024 |
4129 |
502.1 |
| Nov 13 2024 |
5763 |
501.3 |
| Nov 13 2024 |
8015 |
458.27 |
| Nov 06 2024 |
4077 |
502.1 |
| Nov 06 2024 |
5747 |
501.3 |
| Nov 06 2024 |
7999 |
458.27 |
| Oct 30 2024 |
4051 |
502.1 |
| Oct 30 2024 |
5767 |
501.3 |
| Oct 30 2024 |
7965 |
458.27 |
| Oct 23 2024 |
4051 |
502.1 |
| Oct 23 2024 |
5777 |
501.3 |
| Oct 23 2024 |
8293 |
458.27 |
| Oct 16 2024 |
4049 |
502.1 |
| Oct 16 2024 |
5784 |
501.3 |
| Oct 16 2024 |
8302 |
458.27 |
| Oct 09 2024 |
4121 |
502.1 |
| Oct 09 2024 |
5781 |
501.3 |
| Oct 09 2024 |
8319 |
458.27 |
| Oct 02 2024 |
4104 |
502.1 |
| Oct 02 2024 |
5727 |
501.3 |
| Oct 02 2024 |
8291 |
458.27 |
| Sep 25 2024 |
4087 |
526.13 |
| Sep 25 2024 |
5736 |
501.3 |
| Sep 25 2024 |
9301 |
516.2 |
| Sep 18 2024 |
4113 |
526.13 |
| Sep 18 2024 |
5725 |
501.3 |
| Sep 18 2024 |
9246 |
516.2 |
| Sep 11 2024 |
4099 |
526.13 |
| Sep 11 2024 |
5716 |
501.3 |
| Sep 11 2024 |
9287 |
516.2 |
| Sep 04 2024 |
3983 |
526.13 |
| Sep 04 2024 |
5723 |
501.3 |
| Sep 04 2024 |
9193 |
516.2 |
| Aug 28 2024 |
3992 |
526.13 |
| Aug 28 2024 |
5770 |
501.3 |
| Aug 28 2024 |
9330 |
516.2 |
| Aug 21 2024 |
4040 |
526.13 |
| Aug 21 2024 |
5744 |
501.3 |
| Aug 21 2024 |
9400 |
516.2 |
| Aug 14 2024 |
4047 |
526.13 |
| Aug 14 2024 |
5406 |
501.3 |
| Aug 14 2024 |
9229 |
516.2 |
| Aug 07 2024 |
3989 |
526.13 |
| Aug 07 2024 |
8104 |
501.3 |
| Aug 07 2024 |
9223 |
516.2 |
| Jul 31 2024 |
4005 |
526.13 |
| Jul 31 2024 |
8211 |
501.3 |
| Jul 31 2024 |
9258 |
516.2 |
| Jul 24 2024 |
8384 |
574.62 |
| Jul 24 2024 |
8237 |
501.3 |
| Jul 24 2024 |
9345 |
537.96 |
| Jul 17 2024 |
8341 |
574.62 |
| Jul 17 2024 |
8187 |
501.3 |
| Jul 17 2024 |
9418 |
537.96 |
| Jul 10 2024 |
8041 |
574.62 |
| Jul 10 2024 |
5795 |
501.3 |
| Jul 10 2024 |
9346 |
537.96 |
| Jul 03 2024 |
8226 |
574.62 |
| Jul 03 2024 |
5917 |
501.3 |
| Jul 03 2024 |
9403 |
537.96 |
| Jun 26 2024 |
8047 |
574.62 |
| Jun 26 2024 |
6044 |
501.3 |
| Jun 26 2024 |
9316 |
537.96 |
| Jun 19 2024 |
8036 |
574.62 |
| Jun 19 2024 |
6106 |
501.3 |
| Jun 19 2024 |
9382 |
537.96 |
| Jun 12 2024 |
7947 |
574.62 |
| Jun 12 2024 |
6103 |
501.3 |
| Jun 12 2024 |
9341 |
537.96 |
| Jun 05 2024 |
7905 |
574.62 |
| Jun 05 2024 |
6151 |
501.3 |
| Jun 05 2024 |
9448 |
537.96 |
| May 29 2024 |
7994 |
574.62 |
| May 29 2024 |
6181 |
501.3 |
| May 29 2024 |
9499 |
537.96 |
| May 22 2024 |
8444 |
574.62 |
| May 22 2024 |
6094 |
501.3 |
| May 22 2024 |
9570 |
537.96 |
| May 15 2024 |
8521 |
574.62 |
| May 15 2024 |
6009 |
501.3 |
| May 15 2024 |
9553 |
537.96 |
| May 08 2024 |
9009 |
719.63 |
| May 08 2024 |
5782 |
489.78 |
| May 08 2024 |
12230 |
604.71 |
| May 01 2024 |
9203 |
719.63 |
| May 01 2024 |
5780 |
489.78 |
| May 01 2024 |
12934 |
604.71 |
| Apr 24 2024 |
12458 |
719.63 |
| Apr 24 2024 |
6951 |
489.78 |
| Apr 24 2024 |
18163 |
604.71 |
| Apr 17 2024 |
12527 |
719.63 |
| Apr 17 2024 |
6929 |
489.78 |
| Apr 17 2024 |
18232 |
604.71 |
| Apr 10 2024 |
12644 |
719.63 |
| Apr 10 2024 |
6951 |
489.78 |
| Apr 10 2024 |
18373 |
604.71 |
