| May 27 2025 |
3686 |
220.72 |
| May 20 2025 |
3899 |
220.72 |
| May 13 2025 |
3978 |
220.72 |
| May 06 2025 |
4031 |
220.72 |
| Apr 29 2025 |
4085 |
220.72 |
| Apr 22 2025 |
2250 |
222.15 |
| Apr 15 2025 |
2264 |
222.15 |
| Apr 08 2025 |
2181 |
222.15 |
| Apr 01 2025 |
2164 |
222.15 |
| Mar 25 2025 |
2196 |
223.84 |
| Mar 18 2025 |
2447 |
238.12 |
| Mar 11 2025 |
2410 |
238.12 |
| Mar 04 2025 |
2386 |
238.12 |
| Feb 25 2025 |
2369 |
238.12 |
| Feb 18 2025 |
2357 |
238.12 |
| Feb 11 2025 |
2344 |
238.12 |
| Feb 04 2025 |
2346 |
238.12 |
| Jan 29 2025 |
2357 |
238.12 |
| Jan 22 2025 |
2367 |
238.12 |
| Jan 15 2025 |
2369 |
238.12 |
| Jan 08 2025 |
2368 |
238.12 |
| Jan 01 2025 |
2368 |
238.12 |
| Dec 25 2024 |
2368 |
238.12 |
| Dec 18 2024 |
2364 |
238.12 |
| Dec 11 2024 |
2358 |
238.12 |
| Dec 04 2024 |
2358 |
238.12 |
| Nov 27 2024 |
2359 |
238.12 |
| Nov 20 2024 |
2358 |
238.12 |
| Nov 13 2024 |
2359 |
238.12 |
| Nov 06 2024 |
2356 |
238.12 |
| Oct 30 2024 |
2355 |
238.12 |
| Oct 23 2024 |
2358 |
238.12 |
| Oct 16 2024 |
2377 |
238.12 |
| Oct 09 2024 |
2415 |
238.12 |
| Oct 02 2024 |
68 |
211.51 |
| Sep 25 2024 |
69 |
211.51 |
| Sep 18 2024 |
68 |
211.51 |
| Sep 11 2024 |
66 |
211.51 |
| Sep 04 2024 |
84 |
211.51 |
| Aug 28 2024 |
84 |
211.51 |
| Aug 21 2024 |
99 |
211.51 |
| Aug 14 2024 |
98 |
211.51 |
| Aug 07 2024 |
98 |
211.51 |
| Jul 31 2024 |
99 |
211.51 |
| Jul 24 2024 |
93 |
211.51 |
| Jul 17 2024 |
97 |
211.51 |
| Jul 10 2024 |
91 |
211.51 |
| Jul 03 2024 |
94 |
211.51 |
| Jun 26 2024 |
89 |
211.51 |
| Jun 19 2024 |
289 |
226.95 |
| Jun 12 2024 |
289 |
226.95 |
| Jun 05 2024 |
258 |
226.95 |
| May 29 2024 |
252 |
226.95 |
| May 22 2024 |
262 |
226.95 |
| May 15 2024 |
273 |
226.95 |
| May 08 2024 |
268 |
228.91 |
| May 01 2024 |
266 |
228.91 |
| Apr 24 2024 |
342 |
228.91 |
| Apr 17 2024 |
331 |
228.91 |
| Apr 10 2024 |
330 |
228.91 |
| Apr 03 2024 |
330 |
228.91 |
| Sep 01 2019 |
1449 |
287.02 |
| Aug 01 2019 |
1345 |
287.02 |
| Jul 01 2019 |
1692 |
308.14 |
| Jun 01 2019 |
1699 |
308.14 |
| May 01 2019 |
1630 |
308.14 |
| Apr 01 2019 |
1654 |
308.14 |
| Mar 01 2019 |
1642 |
308.14 |
| Feb 01 2019 |
1636 |
308.14 |
| Jan 01 2019 |
1584 |
308.14 |
| Dec 01 2018 |
1637 |
308.14 |
| Nov 01 2018 |
1586 |
308.14 |
| Oct 01 2018 |
1621 |
308.14 |
| Sep 01 2018 |
1575 |
308.14 |
| Aug 01 2018 |
1560 |
308.14 |
| Jul 01 2018 |
1546 |
308.14 |
| Jun 01 2018 |
1454 |
308.14 |
| May 01 2018 |
1273 |
308.14 |
| Apr 01 2018 |
782 |
308.14 |
| Mar 01 2018 |
658 |
308.14 |
| Feb 01 2018 |
643 |
308.14 |
| Dec 01 2017 |
636 |
308.14 |
| Nov 01 2017 |
638 |
308.14 |
| Oct 01 2017 |
639 |
308.14 |
| Sep 01 2017 |
814 |
329.27 |
| Aug 01 2017 |
804 |
329.27 |
| Mar 27 2012 |
4461 |
386.67 |
| Mar 27 2012 |
10405 |
386.67 |
| Sep 23 2011 |
8688 |
434.07 |
| Sep 23 2011 |
6855 |
404.12 |
| Sep 23 2011 |
11171 |
419.09 |
| Sep 16 2011 |
8638 |
434.07 |
| Sep 16 2011 |
6849 |
404.12 |
| Sep 16 2011 |
11134 |
419.09 |
| Sep 10 2011 |
8468 |
434.07 |
| Sep 10 2011 |
6703 |
404.12 |
| Sep 10 2011 |
10900 |
419.09 |
| Sep 02 2011 |
6596 |
404.12 |
| Sep 02 2011 |
8428 |
434.07 |
| Sep 02 2011 |
10799 |
419.09 |
| Aug 26 2011 |
8424 |
434.07 |
| Aug 26 2011 |
6587 |
404.12 |
| Aug 26 2011 |
10796 |
419.09 |
| Aug 19 2011 |
6466 |
404.12 |
| Aug 19 2011 |
8084 |
434.07 |
| Aug 19 2011 |
10039 |
419.09 |
| Aug 12 2011 |
7899 |
434.07 |
| Aug 12 2011 |
6439 |
404.12 |
| Aug 12 2011 |
9932 |
419.09 |
| Aug 05 2011 |
6385 |
404.12 |
| Aug 05 2011 |
7801 |
434.07 |
| Aug 05 2011 |
9821 |
419.09 |
| Jul 29 2011 |
7714 |
434.07 |
| Jul 29 2011 |
6328 |
404.12 |
| Jul 29 2011 |
9738 |
419.09 |
| Jul 22 2011 |
6041 |
404.12 |
| Jul 22 2011 |
7198 |
434.07 |
| Jul 22 2011 |
9277 |
419.09 |
| Jul 15 2011 |
6817 |
434.07 |
| Jul 15 2011 |
5789 |
404.12 |
| Jul 15 2011 |
8898 |
419.09 |
| Jul 08 2011 |
5569 |
404.12 |
| Jul 08 2011 |
7548 |
404.12 |
| Jul 01 2011 |
4441 |
404.12 |
| Jul 01 2011 |
6008 |
404.12 |
| Jun 17 2011 |
4281 |
404.12 |
| Jun 17 2011 |
5838 |
404.12 |
| Jun 10 2011 |
4138 |
404.12 |
| Jun 10 2011 |
5921 |
404.12 |
| Jun 03 2011 |
3869 |
404.12 |
| Jun 03 2011 |
5584 |
404.12 |
| May 29 2011 |
4348 |
421.56 |
| May 29 2011 |
6351 |
421.56 |
| May 06 2011 |
4377 |
421.56 |
| May 06 2011 |
6410 |
421.56 |
| Apr 22 2011 |
4663 |
421.56 |
| Apr 22 2011 |
6815 |
421.56 |
