| Jun 07 2026 |
3905 |
446.49 |
| Jun 07 2026 |
3386 |
362.53 |
| Jun 07 2026 |
3181 |
249.76 |
| Jun 07 2026 |
4667 |
383.52 |
| Jun 02 2026 |
3882 |
446.49 |
| Jun 02 2026 |
3363 |
362.53 |
| Jun 02 2026 |
3192 |
249.76 |
| Jun 02 2026 |
4663 |
383.52 |
| May 26 2026 |
3922 |
446.49 |
| May 26 2026 |
3372 |
362.53 |
| May 26 2026 |
3195 |
249.76 |
| May 26 2026 |
4682 |
383.52 |
| May 19 2026 |
4314 |
446.49 |
| May 19 2026 |
3327 |
362.53 |
| May 19 2026 |
3217 |
249.76 |
| May 19 2026 |
4648 |
383.52 |
| May 12 2026 |
4496 |
446.49 |
| May 12 2026 |
3348 |
362.53 |
| May 12 2026 |
3245 |
249.76 |
| May 12 2026 |
4693 |
383.52 |
| May 05 2026 |
4589 |
446.49 |
| May 05 2026 |
3298 |
362.53 |
| May 05 2026 |
3266 |
249.76 |
| May 05 2026 |
4677 |
383.52 |
| Apr 28 2026 |
3696 |
412.54 |
| Apr 28 2026 |
3768 |
377.26 |
| Apr 28 2026 |
3284 |
249.76 |
| Apr 28 2026 |
4613 |
377.53 |
| Apr 21 2026 |
1602 |
398.59 |
| Apr 21 2026 |
2008 |
363.17 |
| Apr 21 2026 |
3323 |
249.76 |
| Apr 21 2026 |
4603 |
374.84 |
| Apr 14 2026 |
1589 |
391.42 |
| Apr 14 2026 |
2895 |
346.98 |
| Apr 14 2026 |
3251 |
249.76 |
| Apr 14 2026 |
3199 |
335.65 |
| Apr 07 2026 |
1687 |
391.42 |
| Apr 07 2026 |
2882 |
346.89 |
| Apr 07 2026 |
3212 |
249.76 |
| Apr 07 2026 |
3073 |
332.41 |
| Mar 31 2026 |
1574 |
377.27 |
| Mar 31 2026 |
2625 |
337.29 |
| Mar 31 2026 |
3269 |
249.76 |
| Mar 31 2026 |
3119 |
332.41 |
| Mar 24 2026 |
1626 |
377.27 |
| Mar 24 2026 |
2544 |
334.23 |
| Mar 24 2026 |
3240 |
249.76 |
| Mar 24 2026 |
3145 |
332.41 |
| Mar 17 2026 |
1650 |
377.27 |
| Mar 17 2026 |
2582 |
334.23 |
| Mar 17 2026 |
3225 |
249.76 |
| Mar 17 2026 |
3157 |
332.41 |
| Mar 10 2026 |
1757 |
377.27 |
| Mar 10 2026 |
2913 |
346.26 |
| Mar 10 2026 |
3231 |
249.76 |
| Mar 10 2026 |
3555 |
343.05 |
| Mar 03 2026 |
1626 |
369.38 |
| Mar 03 2026 |
2680 |
337.83 |
| Mar 03 2026 |
3216 |
249.76 |
| Mar 03 2026 |
3319 |
336.01 |
| Feb 24 2026 |
1641 |
369.38 |
| Feb 24 2026 |
2502 |
334.91 |
| Feb 24 2026 |
3228 |
249.76 |
| Feb 24 2026 |
3188 |
334.91 |
| Feb 17 2026 |
1753 |
369.38 |
| Feb 17 2026 |
2516 |
334.91 |
| Feb 17 2026 |
3210 |
249.76 |
| Feb 17 2026 |
3244 |
334.91 |
| Feb 10 2026 |
1810 |
369.38 |
| Feb 10 2026 |
2528 |
334.91 |
| Feb 10 2026 |
3206 |
249.76 |
| Feb 10 2026 |
3280 |
334.91 |
| Feb 03 2026 |
1811 |
369.38 |
| Feb 03 2026 |
2542 |
334.91 |
| Feb 03 2026 |
3209 |
249.76 |
| Feb 03 2026 |
3294 |
334.91 |
| Jan 27 2026 |
1841 |
369.38 |
| Jan 27 2026 |
2556 |
334.91 |
| Jan 27 2026 |
3218 |
249.76 |
| Jan 27 2026 |
3306 |
334.91 |
| Jan 20 2026 |
1852 |
369.38 |
| Jan 20 2026 |
2568 |
334.91 |
| Jan 20 2026 |
3212 |
249.76 |
| Jan 20 2026 |
3314 |
334.91 |
| Jan 13 2026 |
1852 |
369.38 |
| Jan 13 2026 |
2576 |
334.91 |
| Jan 13 2026 |
3213 |
249.76 |
| Jan 13 2026 |
3322 |
334.91 |
| Jan 06 2026 |
1852 |
369.38 |
| Jan 06 2026 |
2579 |
334.91 |
| Jan 06 2026 |
3213 |
249.76 |
| Jan 06 2026 |
3328 |
334.91 |
| Dec 30 2025 |
1852 |
369.38 |
| Dec 30 2025 |
2587 |
334.91 |
| Dec 30 2025 |
3215 |
249.76 |
| Dec 30 2025 |
3333 |
334.91 |
| Dec 23 2025 |
1838 |
369.38 |
| Dec 23 2025 |
2587 |
334.91 |
| Dec 23 2025 |
3212 |
249.76 |
| Dec 23 2025 |
3325 |
334.91 |
| Dec 16 2025 |
1856 |
369.38 |
| Dec 16 2025 |
2587 |
334.91 |
| Dec 16 2025 |
3216 |
249.76 |
| Dec 16 2025 |
3333 |
334.91 |
| Dec 09 2025 |
1856 |
369.38 |
| Dec 09 2025 |
2587 |
334.91 |
| Dec 09 2025 |
3215 |
249.76 |
| Dec 09 2025 |
3333 |
334.91 |
| Dec 02 2025 |
1856 |
369.38 |
| Dec 02 2025 |
2588 |
334.91 |
| Dec 02 2025 |
3216 |
249.76 |
| Dec 02 2025 |
3335 |
334.91 |
| Nov 25 2025 |
1856 |
369.38 |
| Nov 25 2025 |
2588 |
334.91 |
| Nov 25 2025 |
3214 |
249.76 |
| Nov 25 2025 |
3335 |
334.91 |
| Nov 18 2025 |
1856 |
369.38 |
| Nov 18 2025 |
2588 |
334.91 |
| Nov 18 2025 |
3216 |
249.76 |
| Nov 18 2025 |
3335 |
334.91 |
| Nov 11 2025 |
1856 |
369.38 |
| Nov 11 2025 |
2587 |
334.91 |
| Nov 11 2025 |
3227 |
249.76 |
| Nov 11 2025 |
3334 |
334.91 |
| Nov 04 2025 |
1856 |
369.38 |
| Nov 04 2025 |
2587 |
334.91 |
| Nov 04 2025 |
3231 |
249.76 |
| Nov 04 2025 |
3334 |
334.91 |
| Oct 28 2025 |
1876 |
369.38 |
| Oct 28 2025 |
2587 |
334.91 |
| Oct 28 2025 |
3224 |
249.76 |
| Oct 28 2025 |
3335 |
334.91 |
| Oct 21 2025 |
1882 |
369.38 |
| Oct 21 2025 |
2587 |
334.91 |
| Oct 21 2025 |
3219 |
249.76 |
| Oct 21 2025 |
3338 |
334.91 |
| Oct 14 2025 |
1882 |
369.38 |
| Oct 14 2025 |
2587 |
334.91 |
| Oct 14 2025 |
3338 |
334.91 |
| Oct 07 2025 |
1876 |
369.38 |
| Oct 07 2025 |
2586 |
334.91 |
| Oct 07 2025 |
3329 |
334.91 |
| Sep 30 2025 |
1873 |
369.38 |
| Sep 30 2025 |
2597 |
334.91 |
| Sep 30 2025 |
3331 |
334.91 |
| Sep 23 2025 |
1862 |
369.38 |
| Sep 23 2025 |
2620 |
334.91 |
| Sep 23 2025 |
3343 |
334.91 |
| Sep 16 2025 |
1874 |
369.38 |
| Sep 16 2025 |
2623 |
334.91 |
| Sep 16 2025 |
3349 |
334.91 |
| Sep 09 2025 |
1870 |
369.38 |
| Sep 09 2025 |
2627 |
334.91 |
| Sep 09 2025 |
3349 |
334.91 |
| Sep 02 2025 |
1865 |
369.38 |
| Sep 02 2025 |
2565 |
334.91 |
| Sep 02 2025 |
3305 |
334.91 |
| Aug 26 2025 |
1841 |
369.16 |
| Aug 26 2025 |
2608 |
334.91 |
| Aug 26 2025 |
3367 |
334.91 |
| Aug 19 2025 |
1852 |
369.16 |
| Aug 19 2025 |
2582 |
334.91 |
| Aug 19 2025 |
3369 |
334.91 |
| Aug 12 2025 |
1846 |
369.16 |
| Aug 12 2025 |
2573 |
334.91 |
| Aug 12 2025 |
3363 |
334.91 |
| Aug 05 2025 |
1882 |
369.16 |
| Aug 05 2025 |
2588 |
334.91 |
| Aug 05 2025 |
3382 |
334.91 |
| Jul 29 2025 |
1854 |
369.16 |
| Jul 29 2025 |
2559 |
334.91 |
| Jul 29 2025 |
3372 |
334.91 |
| Jul 22 2025 |
1879 |
369.16 |
| Jul 22 2025 |
2639 |
334.91 |
| Jul 22 2025 |
3439 |
334.91 |
| Jul 15 2025 |
1895 |
369.16 |
| Jul 15 2025 |
2621 |
334.91 |
| Jul 15 2025 |
3441 |
334.91 |
| Jul 08 2025 |
1879 |
369.16 |
| Jul 08 2025 |
2613 |
334.91 |
| Jul 08 2025 |
3443 |
334.91 |
| Jul 01 2025 |
1884 |
369.16 |
| Jul 01 2025 |
2577 |
334.91 |
| Jul 01 2025 |
3429 |
334.91 |
| Jun 24 2025 |
1891 |
369.16 |
| Jun 24 2025 |
2572 |
334.91 |
| Jun 24 2025 |
3444 |
334.91 |
| Jun 17 2025 |
1894 |
369.16 |
| Jun 17 2025 |
2590 |
334.91 |
| Jun 17 2025 |
3443 |
334.91 |
| Jun 10 2025 |
1887 |
369.16 |
| Jun 10 2025 |
2672 |
340.38 |
| Jun 10 2025 |
3566 |
339.02 |
| Jun 03 2025 |
1837 |
369.16 |
| Jun 03 2025 |
2713 |
340.38 |
| Jun 03 2025 |
3559 |
339.02 |
| May 27 2025 |
1826 |
369.38 |
| May 27 2025 |
2702 |
340.38 |
| May 27 2025 |
3557 |
339.02 |
| May 20 2025 |
1858 |
369.38 |
| May 20 2025 |
2774 |
340.38 |
| May 20 2025 |
3627 |
339.02 |
| May 13 2025 |
1909 |
371.82 |
| May 13 2025 |
2789 |
340.38 |
| May 13 2025 |
3640 |
339.02 |
| May 06 2025 |
1857 |
371.82 |
| May 06 2025 |
2765 |
340.38 |
| May 06 2025 |
3633 |
339.02 |
| Apr 29 2025 |
1787 |
363.28 |
| Apr 29 2025 |
2836 |
341.76 |
| Apr 29 2025 |
3706 |
339.02 |
| Apr 22 2025 |
2242 |
384.63 |
| Apr 22 2025 |
3085 |
350.28 |
| Apr 22 2025 |
4023 |
345.87 |
| Apr 15 2025 |
2229 |
383.03 |
| Apr 15 2025 |
3232 |
356.15 |
| Apr 15 2025 |
4285 |
351.24 |
| Apr 08 2025 |
2268 |
383.03 |
| Apr 08 2025 |
3318 |
357.98 |
| Apr 08 2025 |
4375 |
351.71 |
| Apr 01 2025 |
3210 |
429.38 |
| Apr 01 2025 |
3838 |
378.21 |
| Apr 01 2025 |
4467 |
354.38 |
| Mar 25 2025 |
3147 |
429.38 |
| Mar 25 2025 |
3827 |
378.21 |
| Mar 25 2025 |
4435 |
354.38 |
| Mar 18 2025 |
3196 |
429.38 |
| Mar 18 2025 |
3869 |
378.21 |
| Mar 18 2025 |
4470 |
354.38 |
| Mar 11 2025 |
3543 |
455.4 |
| Mar 11 2025 |
3839 |
378.21 |
| Mar 11 2025 |
4699 |
360.62 |
| Mar 04 2025 |
3606 |
455.4 |
| Mar 04 2025 |
5307 |
449.68 |
| Mar 04 2025 |
6286 |
399.46 |
| Feb 25 2025 |
3546 |
455.4 |
| Feb 25 2025 |
5749 |
485.06 |
| Feb 25 2025 |
7668 |
442.99 |
| Feb 18 2025 |
3588 |
455.4 |
| Feb 18 2025 |
5759 |
485.06 |
| Feb 18 2025 |
7681 |
442.99 |
| Feb 11 2025 |
3702 |
455.4 |
| Feb 11 2025 |
5773 |
485.06 |
| Feb 11 2025 |
7716 |
442.99 |
| Feb 04 2025 |
3674 |
455.4 |
| Feb 04 2025 |
5753 |
485.06 |
| Feb 04 2025 |
7671 |
442.99 |
| Jan 29 2025 |
3729 |
455.4 |
| Jan 29 2025 |
5739 |
485.06 |
| Jan 29 2025 |
7676 |
442.99 |
| Jan 22 2025 |
3768 |
455.4 |
| Jan 22 2025 |
5777 |
485.06 |
| Jan 22 2025 |
7704 |
442.99 |
| Jan 15 2025 |
3771 |
455.4 |
| Jan 15 2025 |
5775 |
485.06 |
| Jan 15 2025 |
7696 |
442.99 |
| Jan 08 2025 |
3771 |
455.4 |
| Jan 08 2025 |
5757 |
485.06 |
| Jan 08 2025 |
7643 |
442.99 |
| Jan 01 2025 |
3771 |
455.4 |
| Jan 01 2025 |
5766 |
485.06 |
| Jan 01 2025 |
7650 |
442.99 |
| Dec 25 2024 |
3771 |
455.4 |
| Dec 25 2024 |
5744 |
485.06 |
| Dec 25 2024 |
7635 |
442.99 |
| Dec 18 2024 |
3726 |
455.4 |
| Dec 18 2024 |
5744 |
485.06 |
| Dec 18 2024 |
7620 |
442.99 |
| Dec 11 2024 |
3726 |
455.4 |
| Dec 11 2024 |
5741 |
485.06 |
| Dec 11 2024 |
7613 |
442.99 |
| Dec 04 2024 |
3726 |
455.4 |
| Dec 04 2024 |
5743 |
485.06 |
| Dec 04 2024 |
7613 |
442.99 |
| Nov 27 2024 |
3726 |
455.4 |
| Nov 27 2024 |
5743 |
485.06 |
| Nov 27 2024 |
7613 |
442.99 |
| Nov 20 2024 |
3726 |
455.4 |
| Nov 20 2024 |
5742 |
485.06 |
| Nov 20 2024 |
7611 |
442.99 |
| Nov 13 2024 |
3725 |
455.4 |
| Nov 13 2024 |
5737 |
485.06 |
| Nov 13 2024 |
7608 |
442.99 |
| Nov 06 2024 |
3682 |
455.4 |
| Nov 06 2024 |
5737 |
485.06 |
| Nov 06 2024 |
7592 |
442.99 |
| Oct 30 2024 |
3660 |
455.4 |
| Oct 30 2024 |
5693 |
485.06 |
| Oct 30 2024 |
7563 |
442.99 |
| Oct 23 2024 |
3660 |
455.4 |
| Oct 23 2024 |
5704 |
485.06 |
| Oct 23 2024 |
7885 |
442.99 |
| Oct 16 2024 |
3658 |
455.4 |
| Oct 16 2024 |
5707 |
485.06 |
| Oct 16 2024 |
7895 |
442.99 |
| Oct 09 2024 |
3712 |
455.4 |
| Oct 09 2024 |
5692 |
485.06 |
| Oct 09 2024 |
7906 |
442.99 |
| Oct 02 2024 |
3695 |
455.4 |
| Oct 02 2024 |
5680 |
485.06 |
| Oct 02 2024 |
7883 |
442.99 |
| Sep 25 2024 |
3597 |
455.4 |
| Sep 25 2024 |
5663 |
485.06 |
| Sep 25 2024 |
7858 |
442.99 |
| Sep 18 2024 |
3619 |
455.4 |
| Sep 18 2024 |
5652 |
485.06 |
| Sep 18 2024 |
7796 |
442.99 |
| Sep 11 2024 |
3604 |
455.4 |
| Sep 11 2024 |
5615 |
485.06 |
| Sep 11 2024 |
7821 |
442.99 |
| Sep 04 2024 |
3501 |
455.4 |
| Sep 04 2024 |
5548 |
485.06 |
| Sep 04 2024 |
7726 |
442.99 |
| Aug 28 2024 |
3504 |
455.4 |
| Aug 28 2024 |
5543 |
485.06 |
| Aug 28 2024 |
7826 |
442.99 |
| Aug 21 2024 |
3548 |
455.4 |
| Aug 21 2024 |
5598 |
485.06 |
| Aug 21 2024 |
7894 |
442.99 |
| Aug 14 2024 |
3551 |
455.4 |
| Aug 14 2024 |
5442 |
485.06 |
| Aug 14 2024 |
7747 |
442.99 |
| Aug 07 2024 |
3506 |
455.4 |
| Aug 07 2024 |
5439 |
485.06 |
| Aug 07 2024 |
7769 |
442.99 |
| Jul 31 2024 |
3539 |
455.4 |
| Jul 31 2024 |
5417 |
485.06 |
| Jul 31 2024 |
7784 |
442.99 |
| Jul 24 2024 |
3491 |
455.4 |
| Jul 24 2024 |
5495 |
485.06 |
| Jul 24 2024 |
7713 |
442.99 |
| Jul 17 2024 |
3517 |
455.4 |
| Jul 17 2024 |
5610 |
485.06 |
| Jul 17 2024 |
7774 |
442.99 |
| Jul 10 2024 |
3563 |
455.4 |
| Jul 10 2024 |
5530 |
485.06 |
| Jul 10 2024 |
7682 |
442.99 |
| Jul 03 2024 |
3523 |
455.4 |
| Jul 03 2024 |
5552 |
485.06 |
| Jul 03 2024 |
7734 |
442.99 |
| Jun 26 2024 |
3529 |
455.4 |
| Jun 26 2024 |
5402 |
485.06 |
| Jun 26 2024 |
7662 |
442.99 |
| Jun 19 2024 |
3438 |
455.4 |
| Jun 19 2024 |
5574 |
485.06 |
| Jun 19 2024 |
7737 |
442.99 |
| Jun 12 2024 |
3451 |
455.4 |
| Jun 12 2024 |
5513 |
485.06 |
| Jun 12 2024 |
7717 |
442.99 |
| Jun 05 2024 |
3458 |
455.4 |
| Jun 05 2024 |
5546 |
485.06 |
| Jun 05 2024 |
7801 |
442.99 |
| May 29 2024 |
3491 |
455.4 |
| May 29 2024 |
5568 |
485.06 |
| May 29 2024 |
7851 |
442.99 |
| May 22 2024 |
6771 |
493.98 |
| May 22 2024 |
3841 |
424.36 |
| May 22 2024 |
8349 |
459.17 |
| May 15 2024 |
6814 |
493.98 |
| May 15 2024 |
3729 |
424.36 |
| May 15 2024 |
8305 |
459.17 |
| May 08 2024 |
8314 |
561.15 |
| May 08 2024 |
5083 |
466.16 |
| May 08 2024 |
10026 |
513.65 |
| May 01 2024 |
8501 |
561.15 |
| May 01 2024 |
5075 |
466.16 |
| May 01 2024 |
10728 |
513.65 |
| Apr 24 2024 |
11328 |
561.15 |
| Apr 24 2024 |
5998 |
466.16 |
| Apr 24 2024 |
14634 |
513.65 |
| Apr 17 2024 |
11381 |
561.15 |
| Apr 17 2024 |
5984 |
466.16 |
| Apr 17 2024 |
14675 |
513.65 |
| Apr 10 2024 |
11448 |
561.15 |
| Apr 10 2024 |
5999 |
466.16 |
| Apr 10 2024 |
14775 |
513.65 |
