| Apr 21 2026 |
3995 |
421.89 |
| Apr 21 2026 |
4492 |
421.89 |
| Apr 14 2026 |
2211 |
448.29 |
| Apr 14 2026 |
5210 |
480.11 |
| Apr 14 2026 |
6426 |
433.73 |
| Apr 07 2026 |
2331 |
448.29 |
| Apr 07 2026 |
5531 |
495.08 |
| Apr 07 2026 |
6458 |
433.73 |
| Mar 31 2026 |
2691 |
484.03 |
| Mar 31 2026 |
5758 |
527.68 |
| Mar 31 2026 |
6555 |
433.73 |
| Mar 24 2026 |
2831 |
484.03 |
| Mar 24 2026 |
5813 |
525.21 |
| Mar 24 2026 |
6661 |
433.73 |
| Mar 17 2026 |
2879 |
484.03 |
| Mar 17 2026 |
5903 |
525.21 |
| Mar 17 2026 |
6681 |
433.73 |
| Mar 10 2026 |
3070 |
484.03 |
| Mar 10 2026 |
5859 |
525.21 |
| Mar 10 2026 |
6683 |
433.73 |
| Mar 03 2026 |
3114 |
484.03 |
| Mar 03 2026 |
5957 |
525.21 |
| Mar 03 2026 |
6741 |
433.73 |
| Feb 24 2026 |
3152 |
484.03 |
| Feb 24 2026 |
5761 |
525.21 |
| Feb 24 2026 |
6561 |
433.73 |
| Feb 17 2026 |
3339 |
484.03 |
| Feb 17 2026 |
5731 |
525.21 |
| Feb 17 2026 |
6639 |
433.73 |
| Feb 10 2026 |
3434 |
484.03 |
| Feb 10 2026 |
5753 |
525.21 |
| Feb 10 2026 |
6710 |
433.73 |
| Feb 03 2026 |
3438 |
484.03 |
| Feb 03 2026 |
5786 |
525.21 |
| Feb 03 2026 |
6730 |
433.73 |
| Jan 27 2026 |
3503 |
484.03 |
| Jan 27 2026 |
5835 |
525.21 |
| Jan 27 2026 |
6770 |
433.73 |
| Jan 20 2026 |
3526 |
484.03 |
| Jan 20 2026 |
5882 |
525.21 |
| Jan 20 2026 |
6807 |
433.73 |
| Jan 13 2026 |
3526 |
484.03 |
| Jan 13 2026 |
5896 |
525.21 |
| Jan 13 2026 |
6822 |
433.73 |
| Jan 06 2026 |
3526 |
484.03 |
| Jan 06 2026 |
5898 |
525.21 |
| Jan 06 2026 |
6821 |
433.73 |
| Dec 30 2025 |
3526 |
484.03 |
| Dec 30 2025 |
5910 |
525.21 |
| Dec 30 2025 |
6827 |
433.73 |
| Dec 23 2025 |
3494 |
484.03 |
| Dec 23 2025 |
5912 |
525.21 |
| Dec 23 2025 |
6813 |
433.73 |
| Dec 16 2025 |
3529 |
484.03 |
| Dec 16 2025 |
5912 |
525.21 |
| Dec 16 2025 |
6831 |
433.73 |
| Dec 09 2025 |
3529 |
484.03 |
| Dec 09 2025 |
5912 |
525.21 |
| Dec 09 2025 |
6831 |
433.73 |
| Dec 02 2025 |
3529 |
484.03 |
| Dec 02 2025 |
5915 |
525.21 |
| Dec 02 2025 |
6832 |
433.73 |
| Nov 25 2025 |
3529 |
484.03 |
| Nov 25 2025 |
5915 |
525.21 |
| Nov 25 2025 |
6832 |
433.73 |
| Nov 18 2025 |
3529 |
484.03 |
| Nov 18 2025 |
5915 |
525.21 |
| Nov 18 2025 |
6832 |
433.73 |
| Nov 11 2025 |
3529 |
484.03 |
| Nov 11 2025 |
5906 |
525.21 |
| Nov 11 2025 |
6825 |
433.73 |
| Nov 04 2025 |
3529 |
484.03 |
| Nov 04 2025 |
5907 |
525.21 |
| Nov 04 2025 |
6826 |
433.73 |
| Oct 28 2025 |
3580 |
484.03 |
| Oct 28 2025 |
5905 |
525.21 |
| Oct 28 2025 |
6854 |
433.73 |
| Oct 21 2025 |
3599 |
484.03 |
| Oct 21 2025 |
5905 |
525.21 |
| Oct 21 2025 |
6868 |
433.73 |
| Oct 14 2025 |
3599 |
484.03 |
| Oct 14 2025 |
5905 |
525.21 |
| Oct 14 2025 |
6870 |
433.73 |
| Oct 07 2025 |
3581 |
484.03 |
| Oct 07 2025 |
5903 |
525.21 |
| Oct 07 2025 |
6847 |
433.73 |
| Sep 30 2025 |
3577 |
484.03 |
| Sep 30 2025 |
5896 |
525.21 |
| Sep 30 2025 |
6853 |
433.73 |
| Sep 23 2025 |
3553 |
484.03 |
| Sep 23 2025 |
5926 |
525.21 |
| Sep 23 2025 |
6868 |
433.73 |
| Sep 16 2025 |
3611 |
484.03 |
| Sep 16 2025 |
5934 |
525.21 |
| Sep 16 2025 |
6882 |
433.73 |
| Sep 09 2025 |
3603 |
484.03 |
| Sep 09 2025 |
5931 |
525.21 |
| Sep 09 2025 |
6880 |
433.73 |
| Sep 02 2025 |
3628 |
484.03 |
| Sep 02 2025 |
5823 |
525.21 |
| Sep 02 2025 |
6820 |
433.73 |
| Aug 26 2025 |
3603 |
484.83 |
| Aug 26 2025 |
5915 |
525.21 |
| Aug 26 2025 |
6963 |
434.53 |
| Aug 19 2025 |
3640 |
484.83 |
| Aug 19 2025 |
5839 |
525.21 |
| Aug 19 2025 |
6950 |
434.53 |
| Aug 12 2025 |
3622 |
484.83 |
| Aug 12 2025 |
5768 |
525.48 |
| Aug 12 2025 |
6961 |
434.53 |
| Aug 05 2025 |
3686 |
484.83 |
| Aug 05 2025 |
5818 |
525.48 |
| Aug 05 2025 |
7025 |
434.53 |
| Jul 29 2025 |
3640 |
484.83 |
| Jul 29 2025 |
5728 |
525.48 |
| Jul 29 2025 |
6972 |
434.53 |
| Jul 22 2025 |
3722 |
484.83 |
| Jul 22 2025 |
5917 |
525.48 |
| Jul 22 2025 |
7114 |
434.53 |
| Jul 15 2025 |
3751 |
484.83 |
| Jul 15 2025 |
5801 |
525.48 |
| Jul 15 2025 |
7098 |
434.53 |
| Jul 08 2025 |
3750 |
484.83 |
| Jul 08 2025 |
5782 |
525.48 |
| Jul 08 2025 |
7134 |
434.53 |
| Jul 01 2025 |
3767 |
484.83 |
| Jul 01 2025 |
5706 |
525.48 |
| Jul 01 2025 |
7116 |
434.53 |
| Jun 24 2025 |
3747 |
484.83 |
| Jun 24 2025 |
5746 |
525.48 |
| Jun 24 2025 |
7117 |
434.53 |
| Jun 17 2025 |
3740 |
484.83 |
| Jun 17 2025 |
5772 |
525.48 |
| Jun 17 2025 |
7519 |
448.88 |
| Jun 10 2025 |
3620 |
477.79 |
| Jun 10 2025 |
5703 |
553.19 |
| Jun 10 2025 |
7545 |
451.94 |
| Jun 03 2025 |
3556 |
477.79 |
| Jun 03 2025 |
5795 |
553.19 |
| Jun 03 2025 |
7554 |
451.94 |
| May 27 2025 |
3524 |
476.79 |
| May 27 2025 |
5742 |
553.19 |
| May 27 2025 |
7530 |
451.14 |
| May 20 2025 |
3565 |
476.79 |
| May 20 2025 |
5897 |
553.19 |
| May 20 2025 |
7636 |
451.14 |
| May 13 2025 |
3575 |
476.79 |
| May 13 2025 |
5963 |
553.19 |
| May 13 2025 |
7697 |
451.14 |
| May 06 2025 |
3506 |
476.79 |
| May 06 2025 |
5944 |
553.19 |
| May 06 2025 |
7642 |
451.14 |
| Apr 29 2025 |
8680 |
627 |
| Apr 29 2025 |
5968 |
549.83 |
| Apr 29 2025 |
9174 |
565.26 |
| Apr 22 2025 |
8608 |
627 |
| Apr 22 2025 |
5973 |
549.83 |
| Apr 22 2025 |
9243 |
565.26 |
| Apr 15 2025 |
8658 |
627 |
| Apr 15 2025 |
5984 |
557.64 |
| Apr 15 2025 |
9276 |
574.98 |
| Apr 08 2025 |
8679 |
627 |
| Apr 08 2025 |
8267 |
515.31 |
| Apr 08 2025 |
12518 |
571.15 |
| Apr 01 2025 |
8567 |
578.62 |
| Apr 01 2025 |
7453 |
482.69 |
| Apr 01 2025 |
11146 |
530.66 |
| Mar 25 2025 |
8589 |
578.62 |
| Mar 25 2025 |
7429 |
482.69 |
| Mar 25 2025 |
11181 |
530.66 |
| Mar 18 2025 |
8468 |
578.62 |
| Mar 18 2025 |
7368 |
482.69 |
| Mar 18 2025 |
11100 |
530.66 |
| Mar 11 2025 |
8468 |
578.62 |
| Mar 11 2025 |
7314 |
482.69 |
| Mar 11 2025 |
11021 |
530.66 |
| Mar 04 2025 |
8507 |
578.62 |
| Mar 04 2025 |
7318 |
482.69 |
| Mar 04 2025 |
11048 |
530.66 |
| Feb 25 2025 |
8486 |
578.62 |
| Feb 25 2025 |
7304 |
482.69 |
| Feb 25 2025 |
10995 |
530.66 |
| Feb 18 2025 |
8472 |
578.62 |
| Feb 18 2025 |
7261 |
482.69 |
| Feb 18 2025 |
10995 |
530.66 |
| Feb 11 2025 |
8493 |
578.62 |
| Feb 11 2025 |
7287 |
482.69 |
| Feb 11 2025 |
11053 |
530.66 |
| Feb 04 2025 |
8406 |
578.62 |
| Feb 04 2025 |
7268 |
482.69 |
| Feb 04 2025 |
11015 |
530.66 |
| Jan 29 2025 |
8371 |
578.62 |
| Jan 29 2025 |
7260 |
482.69 |
| Jan 29 2025 |
10984 |
530.66 |
| Jan 22 2025 |
8409 |
578.62 |
| Jan 22 2025 |
7254 |
482.69 |
| Jan 22 2025 |
11027 |
530.66 |
| Jan 15 2025 |
8447 |
578.62 |
| Jan 15 2025 |
7253 |
482.69 |
| Jan 15 2025 |
11074 |
530.66 |
| Jan 08 2025 |
8447 |
578.62 |
| Jan 08 2025 |
5330 |
482.69 |
| Jan 08 2025 |
9271 |
530.66 |
| Jan 01 2025 |
8447 |
578.62 |
| Jan 01 2025 |
5360 |
482.69 |
| Jan 01 2025 |
9272 |
530.66 |
| Dec 25 2024 |
8447 |
578.62 |
| Dec 25 2024 |
5362 |
482.69 |
| Dec 25 2024 |
9262 |
530.66 |
| Dec 18 2024 |
8466 |
578.62 |
| Dec 18 2024 |
5361 |
482.69 |
| Dec 18 2024 |
9262 |
530.66 |
| Dec 11 2024 |
8466 |
578.62 |
| Dec 11 2024 |
5356 |
482.69 |
| Dec 11 2024 |
9267 |
530.66 |
| Dec 04 2024 |
8466 |
578.62 |
| Dec 04 2024 |
5357 |
482.69 |
| Dec 04 2024 |
9269 |
530.66 |
| Nov 27 2024 |
8466 |
578.62 |
| Nov 27 2024 |
5357 |
482.69 |
| Nov 27 2024 |
9269 |
530.66 |
| Nov 20 2024 |
8466 |
578.62 |
| Nov 20 2024 |
5299 |
482.69 |
| Nov 20 2024 |
9190 |
530.66 |
| Nov 13 2024 |
8466 |
578.62 |
| Nov 13 2024 |
5303 |
482.69 |
| Nov 13 2024 |
9193 |
530.66 |
| Nov 06 2024 |
8383 |
578.62 |
| Nov 06 2024 |
5291 |
482.69 |
| Nov 06 2024 |
9337 |
530.66 |
| Oct 30 2024 |
8182 |
578.62 |
| Oct 30 2024 |
5309 |
482.69 |
| Oct 30 2024 |
9190 |
530.66 |
| Oct 23 2024 |
8181 |
578.62 |
| Oct 23 2024 |
5316 |
482.69 |
| Oct 23 2024 |
10307 |
530.66 |
| Oct 16 2024 |
8179 |
578.62 |
| Oct 16 2024 |
5320 |
482.69 |
| Oct 16 2024 |
10272 |
530.66 |
| Oct 09 2024 |
8224 |
578.62 |
| Oct 09 2024 |
5321 |
482.69 |
| Oct 09 2024 |
10338 |
530.66 |
| Oct 02 2024 |
8214 |
578.62 |
| Oct 02 2024 |
5268 |
482.69 |
| Oct 02 2024 |
10222 |
530.66 |
| Sep 25 2024 |
7973 |
578.62 |
| Sep 25 2024 |
5276 |
482.69 |
| Sep 25 2024 |
10037 |
530.66 |
| Sep 18 2024 |
7964 |
578.62 |
| Sep 18 2024 |
5264 |
482.69 |
| Sep 18 2024 |
9898 |
530.66 |
| Sep 11 2024 |
7947 |
578.62 |
| Sep 11 2024 |
5254 |
482.69 |
| Sep 11 2024 |
9814 |
530.66 |
| Sep 04 2024 |
8343 |
578.62 |
| Sep 04 2024 |
5266 |
482.69 |
| Sep 04 2024 |
10251 |
530.66 |
| Aug 28 2024 |
8399 |
578.62 |
| Aug 28 2024 |
5313 |
482.69 |
| Aug 28 2024 |
10236 |
530.66 |
| Aug 21 2024 |
8478 |
578.62 |
| Aug 21 2024 |
5268 |
482.69 |
| Aug 21 2024 |
10346 |
530.66 |
| Aug 14 2024 |
8364 |
578.62 |
| Aug 14 2024 |
4955 |
482.69 |
| Aug 14 2024 |
9811 |
530.66 |
| Aug 07 2024 |
8334 |
578.62 |
| Aug 07 2024 |
7665 |
482.69 |
| Aug 07 2024 |
12434 |
530.66 |
| Jul 31 2024 |
8464 |
578.62 |
| Jul 31 2024 |
7774 |
482.69 |
| Jul 31 2024 |
12587 |
530.66 |
| Jul 24 2024 |
8424 |
578.62 |
| Jul 24 2024 |
7810 |
482.69 |
| Jul 24 2024 |
12487 |
530.66 |
| Jul 17 2024 |
8380 |
578.62 |
| Jul 17 2024 |
7769 |
482.69 |
| Jul 17 2024 |
12380 |
530.66 |
| Jul 10 2024 |
8078 |
578.62 |
| Jul 10 2024 |
5358 |
482.69 |
| Jul 10 2024 |
10012 |
530.66 |
| Jul 03 2024 |
8263 |
578.62 |
| Jul 03 2024 |
5470 |
482.69 |
| Jul 03 2024 |
10235 |
530.66 |
| Jun 26 2024 |
8083 |
578.62 |
| Jun 26 2024 |
5577 |
482.69 |
| Jun 26 2024 |
10096 |
530.66 |
| Jun 19 2024 |
8071 |
578.62 |
| Jun 19 2024 |
5633 |
482.69 |
| Jun 19 2024 |
10222 |
530.66 |
| Jun 12 2024 |
7982 |
578.62 |
| Jun 12 2024 |
5639 |
482.69 |
| Jun 12 2024 |
10177 |
530.66 |
| Jun 05 2024 |
7939 |
578.62 |
| Jun 05 2024 |
5680 |
482.69 |
| Jun 05 2024 |
10235 |
530.66 |
| May 29 2024 |
8028 |
578.62 |
| May 29 2024 |
5710 |
482.69 |
| May 29 2024 |
10177 |
530.66 |
| May 22 2024 |
8480 |
578.62 |
| May 22 2024 |
5618 |
482.69 |
| May 22 2024 |
10540 |
530.66 |
| May 15 2024 |
8555 |
578.62 |
| May 15 2024 |
5530 |
482.69 |
| May 15 2024 |
10569 |
530.66 |
| May 08 2024 |
8511 |
578.62 |
| May 08 2024 |
5591 |
482.69 |
| May 08 2024 |
10646 |
530.66 |
| May 01 2024 |
8696 |
578.62 |
| May 01 2024 |
5588 |
482.69 |
| May 01 2024 |
11357 |
530.66 |
| Apr 24 2024 |
11668 |
578.62 |
| Apr 24 2024 |
6663 |
482.69 |
| Apr 24 2024 |
15624 |
530.66 |
| Apr 17 2024 |
11719 |
578.62 |
| Apr 17 2024 |
6650 |
482.69 |
| Apr 17 2024 |
15682 |
530.66 |
| Apr 10 2024 |
11799 |
578.62 |
| Apr 10 2024 |
6675 |
482.69 |
| Apr 10 2024 |
15789 |
530.66 |
