| Jun 07 2026 |
2971 |
396.75 |
| Jun 07 2026 |
3423 |
396.75 |
| Jun 02 2026 |
2876 |
396.75 |
| Jun 02 2026 |
3334 |
396.75 |
| May 26 2026 |
2921 |
396.75 |
| May 26 2026 |
3334 |
396.75 |
| May 19 2026 |
2913 |
396.75 |
| May 19 2026 |
3651 |
396.75 |
| May 12 2026 |
2979 |
396.75 |
| May 12 2026 |
3763 |
396.75 |
| May 05 2026 |
2791 |
396.75 |
| May 05 2026 |
3627 |
396.75 |
| Apr 14 2026 |
2052 |
356.56 |
| Apr 14 2026 |
2297 |
356.56 |
| Apr 07 2026 |
1963 |
356.56 |
| Apr 07 2026 |
2255 |
356.56 |
| Mar 31 2026 |
1937 |
356.44 |
| Mar 31 2026 |
4489 |
369.68 |
| Mar 24 2026 |
1937 |
356.44 |
| Mar 24 2026 |
4543 |
369.68 |
| Mar 17 2026 |
1930 |
356.44 |
| Mar 17 2026 |
4563 |
369.68 |
| Mar 10 2026 |
1883 |
356.44 |
| Mar 10 2026 |
4573 |
369.68 |
| Mar 03 2026 |
1862 |
356.44 |
| Mar 03 2026 |
4623 |
369.68 |
| Feb 24 2026 |
1826 |
356.44 |
| Feb 24 2026 |
4508 |
369.68 |
| Feb 17 2026 |
1752 |
356.44 |
| Feb 17 2026 |
4577 |
369.68 |
| Feb 10 2026 |
1807 |
356.44 |
| Feb 10 2026 |
4624 |
369.68 |
| Feb 03 2026 |
1807 |
356.44 |
| Feb 03 2026 |
4632 |
369.68 |
| Jan 27 2026 |
1807 |
356.44 |
| Jan 27 2026 |
4649 |
369.68 |
| Jan 20 2026 |
1836 |
356.44 |
| Jan 20 2026 |
4673 |
369.68 |
| Jan 13 2026 |
1836 |
356.44 |
| Jan 13 2026 |
4683 |
369.68 |
| Jan 06 2026 |
1836 |
356.44 |
| Jan 06 2026 |
4682 |
369.68 |
| Dec 30 2025 |
1836 |
356.44 |
| Dec 30 2025 |
4688 |
369.68 |
| Dec 23 2025 |
1833 |
356.44 |
| Dec 23 2025 |
4682 |
369.68 |
| Dec 16 2025 |
1832 |
356.44 |
| Dec 16 2025 |
4691 |
369.68 |
| Dec 09 2025 |
1832 |
356.44 |
| Dec 09 2025 |
4691 |
369.68 |
| Dec 02 2025 |
1832 |
356.44 |
| Dec 02 2025 |
4691 |
369.68 |
| Nov 25 2025 |
1832 |
356.44 |
| Nov 25 2025 |
4691 |
369.68 |
| Nov 18 2025 |
1832 |
356.44 |
| Nov 18 2025 |
4691 |
369.68 |
| Nov 11 2025 |
1832 |
356.44 |
| Nov 11 2025 |
4688 |
369.68 |
| Nov 04 2025 |
1832 |
356.44 |
| Nov 04 2025 |
4689 |
369.68 |
| Oct 28 2025 |
1831 |
356.44 |
| Oct 28 2025 |
4700 |
369.68 |
| Oct 21 2025 |
1935 |
356.44 |
| Oct 21 2025 |
4703 |
369.68 |
| Oct 14 2025 |
1935 |
356.44 |
| Oct 14 2025 |
4704 |
369.68 |
| Oct 07 2025 |
1888 |
356.44 |
| Oct 07 2025 |
4696 |
369.68 |
| Sep 30 2025 |
1899 |
356.44 |
| Sep 30 2025 |
4700 |
369.68 |
| Sep 23 2025 |
1894 |
356.44 |
| Sep 23 2025 |
4720 |
369.68 |
| Sep 16 2025 |
1893 |
356.44 |
| Sep 16 2025 |
4725 |
369.68 |
| Sep 09 2025 |
1806 |
356.44 |
| Sep 09 2025 |
4721 |
369.68 |
| Sep 02 2025 |
1844 |
356.44 |
| Sep 02 2025 |
4673 |
369.68 |
| Aug 26 2025 |
1870 |
356.44 |
| Aug 26 2025 |
4755 |
369.68 |
| Aug 19 2025 |
1803 |
356.44 |
| Aug 19 2025 |
4752 |
369.68 |
| Aug 12 2025 |
1810 |
356.44 |
| Aug 12 2025 |
4755 |
369.68 |
| Aug 05 2025 |
1801 |
356.44 |
| Aug 05 2025 |
4790 |
369.68 |
| Jul 29 2025 |
1794 |
356.44 |
| Jul 29 2025 |
4757 |
369.68 |
| Jul 22 2025 |
1820 |
356.44 |
| Jul 22 2025 |
4841 |
369.68 |
| Jul 15 2025 |
1816 |
356.44 |
| Jul 15 2025 |
4833 |
369.68 |
| Jul 08 2025 |
1864 |
356.44 |
| Jul 08 2025 |
4867 |
369.68 |
| Jul 01 2025 |
1863 |
356.44 |
| Jul 01 2025 |
4857 |
369.68 |
| Jun 24 2025 |
1650 |
356.44 |
| Jun 24 2025 |
4855 |
369.68 |
| Jun 17 2025 |
1684 |
356.44 |
| Jun 17 2025 |
4877 |
369.68 |
| Jun 10 2025 |
1726 |
356.44 |
| Jun 10 2025 |
4878 |
369.68 |
| Jun 03 2025 |
1719 |
356.44 |
| Jun 03 2025 |
4861 |
369.68 |
| May 27 2025 |
1770 |
356.44 |
| May 27 2025 |
4854 |
369.68 |
| May 20 2025 |
1963 |
356.44 |
| May 20 2025 |
4912 |
369.68 |
| May 13 2025 |
2028 |
356.44 |
| May 13 2025 |
4944 |
369.68 |
| May 06 2025 |
2052 |
356.44 |
| May 06 2025 |
4908 |
369.68 |
| Apr 29 2025 |
2049 |
356.44 |
| Apr 29 2025 |
4993 |
369.68 |
| Apr 22 2025 |
1998 |
356.44 |
| Apr 22 2025 |
5025 |
369.68 |
| Apr 15 2025 |
1981 |
356.33 |
| Apr 15 2025 |
4978 |
376.24 |
| Apr 01 2025 |
5364 |
447.1 |
| Apr 01 2025 |
3934 |
369.77 |
| Apr 01 2025 |
7256 |
427.11 |
| Mar 25 2025 |
5416 |
447.1 |
| Mar 25 2025 |
3942 |
369.77 |
| Mar 25 2025 |
7203 |
427.11 |
| Mar 18 2025 |
5327 |
447.1 |
| Mar 18 2025 |
3911 |
369.77 |
| Mar 18 2025 |
7252 |
427.11 |
| Mar 11 2025 |
5326 |
447.1 |
| Mar 11 2025 |
3913 |
369.77 |
| Mar 11 2025 |
7215 |
427.11 |
| Mar 04 2025 |
5305 |
447.1 |
| Mar 04 2025 |
3908 |
369.77 |
| Mar 04 2025 |
7232 |
427.11 |
| Feb 25 2025 |
5317 |
447.1 |
| Feb 25 2025 |
3915 |
369.77 |
| Feb 25 2025 |
7201 |
427.11 |
| Feb 18 2025 |
5294 |
447.1 |
| Feb 18 2025 |
3882 |
369.77 |
| Feb 18 2025 |
7202 |
427.11 |
| Feb 11 2025 |
5310 |
447.1 |
| Feb 11 2025 |
3880 |
369.77 |
| Feb 11 2025 |
7225 |
427.11 |
| Feb 04 2025 |
5274 |
447.1 |
| Feb 04 2025 |
3872 |
369.77 |
| Feb 04 2025 |
7189 |
427.11 |
| Jan 29 2025 |
5222 |
447.1 |
| Jan 29 2025 |
3870 |
369.77 |
| Jan 29 2025 |
7194 |
427.11 |
| Jan 22 2025 |
5250 |
447.1 |
| Jan 22 2025 |
3857 |
369.77 |
| Jan 22 2025 |
7221 |
427.11 |
| Jan 15 2025 |
5274 |
447.1 |
| Jan 15 2025 |
3858 |
369.77 |
| Jan 15 2025 |
7219 |
427.11 |
| Jan 08 2025 |
5274 |
447.1 |
| Jan 08 2025 |
2238 |
369.77 |
| Jan 08 2025 |
7164 |
427.11 |
| Jan 01 2025 |
5274 |
447.1 |
| Jan 01 2025 |
2250 |
369.77 |
| Jan 01 2025 |
7166 |
427.11 |
| Dec 25 2024 |
5274 |
447.1 |
| Dec 25 2024 |
2251 |
369.77 |
| Dec 25 2024 |
7152 |
427.11 |
| Dec 18 2024 |
5292 |
447.1 |
| Dec 18 2024 |
2251 |
369.77 |
| Dec 18 2024 |
7140 |
427.11 |
| Dec 11 2024 |
5292 |
447.1 |
| Dec 11 2024 |
2248 |
369.77 |
| Dec 11 2024 |
7133 |
427.11 |
| Dec 04 2024 |
5292 |
447.1 |
| Dec 04 2024 |
2248 |
369.77 |
| Dec 04 2024 |
7133 |
427.11 |
| Nov 27 2024 |
5292 |
447.1 |
| Nov 27 2024 |
2248 |
369.77 |
| Nov 27 2024 |
7133 |
427.11 |
| Nov 20 2024 |
5292 |
447.1 |
| Nov 20 2024 |
2243 |
369.77 |
| Nov 20 2024 |
7131 |
427.11 |
| Nov 13 2024 |
5292 |
447.1 |
| Nov 13 2024 |
2243 |
369.77 |
| Nov 13 2024 |
7127 |
427.11 |
| Nov 06 2024 |
5260 |
447.1 |
| Nov 06 2024 |
2243 |
369.77 |
| Nov 06 2024 |
7112 |
427.11 |
| Oct 30 2024 |
5086 |
447.1 |
| Oct 30 2024 |
2252 |
369.77 |
| Oct 30 2024 |
7079 |
427.11 |
| Oct 23 2024 |
5086 |
447.1 |
| Oct 23 2024 |
2253 |
369.77 |
| Oct 23 2024 |
7382 |
427.11 |
| Oct 16 2024 |
5084 |
447.1 |
| Oct 16 2024 |
2254 |
369.77 |
| Oct 16 2024 |
7392 |
427.11 |
| Oct 09 2024 |
5083 |
447.1 |
| Oct 09 2024 |
2255 |
369.77 |
| Oct 09 2024 |
7407 |
427.11 |
| Oct 02 2024 |
5063 |
447.1 |
| Oct 02 2024 |
2230 |
369.77 |
| Oct 02 2024 |
7388 |
427.11 |
| Sep 25 2024 |
4996 |
447.1 |
| Sep 25 2024 |
2226 |
369.77 |
| Sep 25 2024 |
7371 |
427.11 |
| Sep 18 2024 |
4992 |
447.1 |
| Sep 18 2024 |
2221 |
369.77 |
| Sep 18 2024 |
7310 |
427.11 |
| Sep 11 2024 |
4974 |
447.1 |
| Sep 11 2024 |
2202 |
369.77 |
| Sep 11 2024 |
7322 |
427.11 |
| Sep 04 2024 |
5151 |
447.1 |
| Sep 04 2024 |
2206 |
369.77 |
| Sep 04 2024 |
7238 |
427.11 |
| Aug 28 2024 |
5191 |
447.1 |
| Aug 28 2024 |
2206 |
369.77 |
| Aug 28 2024 |
7308 |
427.11 |
| Aug 21 2024 |
5231 |
447.1 |
| Aug 21 2024 |
1996 |
369.77 |
| Aug 21 2024 |
7381 |
427.11 |
| Aug 14 2024 |
5179 |
447.1 |
| Aug 14 2024 |
1890 |
369.77 |
| Aug 14 2024 |
7222 |
427.11 |
| Aug 07 2024 |
5223 |
447.1 |
| Aug 07 2024 |
3582 |
369.77 |
| Aug 07 2024 |
7258 |
427.11 |
| Jul 31 2024 |
5280 |
447.1 |
| Jul 31 2024 |
3589 |
369.77 |
| Jul 31 2024 |
7274 |
427.11 |
| Jul 24 2024 |
5256 |
447.1 |
| Jul 24 2024 |
3629 |
369.77 |
| Jul 24 2024 |
7203 |
427.11 |
| Jul 17 2024 |
5188 |
447.1 |
| Jul 17 2024 |
3592 |
369.77 |
| Jul 17 2024 |
7256 |
427.11 |
| Jul 10 2024 |
4930 |
447.1 |
| Jul 10 2024 |
2083 |
369.77 |
| Jul 10 2024 |
7160 |
427.11 |
| Jul 03 2024 |
5081 |
447.1 |
| Jul 03 2024 |
2139 |
369.77 |
| Jul 03 2024 |
7205 |
427.11 |
| Jun 26 2024 |
4927 |
447.1 |
| Jun 26 2024 |
2190 |
369.77 |
| Jun 26 2024 |
7146 |
427.11 |
| Jun 19 2024 |
4950 |
447.1 |
| Jun 19 2024 |
2188 |
369.77 |
| Jun 19 2024 |
7205 |
427.11 |
| Jun 12 2024 |
4889 |
447.1 |
| Jun 12 2024 |
2173 |
369.77 |
| Jun 12 2024 |
7191 |
427.11 |
| Jun 05 2024 |
4863 |
447.1 |
| Jun 05 2024 |
2197 |
369.77 |
| Jun 05 2024 |
7257 |
427.11 |
| May 29 2024 |
4966 |
447.1 |
| May 29 2024 |
2210 |
369.77 |
| May 29 2024 |
7300 |
427.11 |
| May 22 2024 |
5231 |
447.1 |
| May 22 2024 |
2168 |
369.77 |
| May 22 2024 |
7344 |
427.11 |
| May 15 2024 |
5255 |
447.1 |
| May 15 2024 |
2083 |
369.77 |
| May 15 2024 |
7271 |
427.11 |
| May 08 2024 |
5289 |
447.1 |
| May 08 2024 |
2129 |
369.77 |
| May 08 2024 |
7201 |
427.11 |
| May 01 2024 |
5419 |
447.1 |
| May 01 2024 |
2143 |
369.77 |
| May 01 2024 |
7318 |
427.11 |
| Apr 24 2024 |
6913 |
447.1 |
| Apr 24 2024 |
2324 |
369.77 |
| Apr 24 2024 |
10538 |
427.11 |
| Apr 17 2024 |
6941 |
447.1 |
| Apr 17 2024 |
2296 |
369.77 |
| Apr 17 2024 |
10765 |
427.11 |
| Apr 10 2024 |
2291 |
369.77 |
| Apr 10 2024 |
4210 |
369.77 |
