| Jun 07 2026 |
392 |
243.15 |
| Jun 07 2026 |
428 |
243.15 |
| Jun 02 2026 |
395 |
243.15 |
| Jun 02 2026 |
429 |
243.15 |
| May 26 2026 |
414 |
243.15 |
| May 26 2026 |
445 |
243.15 |
| May 19 2026 |
409 |
243.15 |
| May 19 2026 |
437 |
243.15 |
| May 12 2026 |
414 |
243.15 |
| May 12 2026 |
445 |
243.15 |
| May 05 2026 |
407 |
243.15 |
| May 05 2026 |
438 |
243.15 |
| Apr 28 2026 |
412 |
243.15 |
| Apr 28 2026 |
451 |
243.15 |
| Apr 21 2026 |
421 |
243.15 |
| Apr 21 2026 |
495 |
243.15 |
| Apr 14 2026 |
359 |
243.15 |
| Apr 14 2026 |
447 |
243.15 |
| Apr 07 2026 |
363 |
243.15 |
| Apr 07 2026 |
464 |
243.15 |
| Mar 31 2026 |
371 |
243.15 |
| Mar 31 2026 |
473 |
243.15 |
| Mar 24 2026 |
368 |
243.15 |
| Mar 24 2026 |
471 |
243.15 |
| Mar 17 2026 |
381 |
243.15 |
| Mar 17 2026 |
483 |
243.15 |
| Mar 10 2026 |
1990 |
359.45 |
| Mar 10 2026 |
378 |
243.15 |
| Mar 10 2026 |
481 |
243.15 |
| Mar 03 2026 |
1968 |
359.45 |
| Mar 03 2026 |
385 |
243.15 |
| Mar 03 2026 |
491 |
243.15 |
| Feb 24 2026 |
1924 |
359.45 |
| Feb 24 2026 |
464 |
250.1 |
| Feb 24 2026 |
596 |
250.1 |
| Feb 17 2026 |
1846 |
359.45 |
| Feb 17 2026 |
475 |
250.1 |
| Feb 17 2026 |
612 |
250.1 |
| Feb 10 2026 |
1904 |
359.45 |
| Feb 10 2026 |
515 |
252.62 |
| Feb 10 2026 |
659 |
252.62 |
| Feb 03 2026 |
1904 |
359.45 |
| Feb 03 2026 |
520 |
252.62 |
| Feb 03 2026 |
664 |
252.62 |
| Jan 27 2026 |
1909 |
359.45 |
| Jan 27 2026 |
620 |
257.09 |
| Jan 27 2026 |
787 |
257.09 |
| Jan 20 2026 |
1938 |
359.45 |
| Jan 20 2026 |
626 |
257.09 |
| Jan 20 2026 |
787 |
257.09 |
| Jan 13 2026 |
1938 |
359.45 |
| Jan 13 2026 |
631 |
257.09 |
| Jan 13 2026 |
794 |
257.09 |
| Jan 06 2026 |
1938 |
359.45 |
| Jan 06 2026 |
631 |
257.09 |
| Jan 06 2026 |
794 |
257.09 |
| Dec 30 2025 |
1938 |
359.45 |
| Dec 30 2025 |
636 |
257.09 |
| Dec 30 2025 |
797 |
257.09 |
| Dec 23 2025 |
1935 |
359.45 |
| Dec 23 2025 |
636 |
257.09 |
| Dec 23 2025 |
796 |
257.09 |
| Dec 16 2025 |
1933 |
359.45 |
| Dec 16 2025 |
636 |
257.09 |
| Dec 16 2025 |
797 |
257.09 |
| Dec 09 2025 |
1933 |
359.45 |
| Dec 09 2025 |
636 |
257.09 |
| Dec 09 2025 |
797 |
257.09 |
| Dec 02 2025 |
1933 |
359.45 |
| Dec 02 2025 |
636 |
257.09 |
| Dec 02 2025 |
797 |
257.09 |
| Nov 25 2025 |
1933 |
359.45 |
| Nov 25 2025 |
636 |
257.09 |
| Nov 25 2025 |
797 |
257.09 |
| Nov 18 2025 |
1933 |
359.45 |
| Nov 18 2025 |
636 |
257.09 |
| Nov 18 2025 |
797 |
257.09 |
| Nov 11 2025 |
1933 |
359.45 |
| Nov 11 2025 |
636 |
257.09 |
| Nov 11 2025 |
797 |
257.09 |
| Nov 04 2025 |
1933 |
359.45 |
| Nov 04 2025 |
636 |
257.09 |
| Nov 04 2025 |
797 |
257.09 |
| Oct 28 2025 |
1929 |
359.45 |
| Oct 28 2025 |
636 |
257.09 |
| Oct 28 2025 |
797 |
257.09 |
| Oct 21 2025 |
2036 |
359.45 |
| Oct 21 2025 |
636 |
257.09 |
| Oct 21 2025 |
797 |
257.09 |
| Oct 14 2025 |
2036 |
359.45 |
| Oct 14 2025 |
636 |
257.09 |
| Oct 14 2025 |
797 |
257.09 |
| Oct 07 2025 |
1984 |
359.45 |
| Oct 07 2025 |
636 |
257.09 |
| Oct 07 2025 |
797 |
257.09 |
| Sep 30 2025 |
1995 |
359.45 |
| Sep 30 2025 |
640 |
257.09 |
| Sep 30 2025 |
799 |
257.09 |
| Sep 23 2025 |
1989 |
359.45 |
| Sep 23 2025 |
646 |
257.09 |
| Sep 23 2025 |
809 |
257.09 |
| Sep 16 2025 |
1989 |
359.45 |
| Sep 16 2025 |
651 |
257.09 |
| Sep 16 2025 |
810 |
257.09 |
| Sep 09 2025 |
1902 |
359.45 |
| Sep 09 2025 |
653 |
257.09 |
| Sep 09 2025 |
807 |
257.09 |
| Sep 02 2025 |
1946 |
359.45 |
| Sep 02 2025 |
627 |
257.09 |
| Sep 02 2025 |
783 |
257.09 |
| Aug 26 2025 |
1980 |
359.45 |
| Aug 26 2025 |
652 |
257.09 |
| Aug 26 2025 |
802 |
257.09 |
| Aug 19 2025 |
1909 |
359.45 |
| Aug 19 2025 |
729 |
261.44 |
| Aug 19 2025 |
899 |
261.44 |
| Aug 12 2025 |
1915 |
359.45 |
| Aug 12 2025 |
729 |
261.64 |
| Aug 12 2025 |
904 |
261.64 |
| Aug 05 2025 |
1906 |
359.45 |
| Aug 05 2025 |
732 |
261.64 |
| Aug 05 2025 |
906 |
261.64 |
| Jul 29 2025 |
1899 |
359.45 |
| Jul 29 2025 |
721 |
261.64 |
| Jul 29 2025 |
905 |
261.64 |
| Jul 22 2025 |
1920 |
359.45 |
| Jul 22 2025 |
748 |
261.64 |
| Jul 22 2025 |
924 |
261.64 |
| Jul 15 2025 |
1913 |
359.45 |
| Jul 15 2025 |
755 |
261.64 |
| Jul 15 2025 |
930 |
261.64 |
| Jul 08 2025 |
1951 |
359.45 |
| Jul 08 2025 |
795 |
263.79 |
| Jul 08 2025 |
992 |
263.79 |
| Jul 01 2025 |
1950 |
359.45 |
| Jul 01 2025 |
789 |
263.79 |
| Jul 01 2025 |
988 |
263.79 |
| Jun 24 2025 |
1736 |
359.45 |
| Jun 24 2025 |
779 |
263.79 |
| Jun 24 2025 |
995 |
263.79 |
| Jun 17 2025 |
1771 |
359.45 |
| Jun 17 2025 |
790 |
263.79 |
| Jun 17 2025 |
1015 |
263.79 |
| Jun 10 2025 |
1816 |
359.45 |
| Jun 10 2025 |
951 |
271.76 |
| Jun 10 2025 |
1213 |
271.76 |
| Jun 03 2025 |
1807 |
359.45 |
| Jun 03 2025 |
1217 |
283.27 |
| Jun 03 2025 |
1541 |
283.27 |
| May 27 2025 |
1862 |
359.45 |
| May 27 2025 |
1227 |
283.27 |
| May 27 2025 |
1552 |
283.27 |
| May 20 2025 |
2056 |
359.45 |
| May 20 2025 |
1261 |
283.27 |
| May 20 2025 |
1589 |
283.27 |
| May 13 2025 |
2122 |
359.45 |
| May 13 2025 |
1269 |
283.27 |
| May 13 2025 |
1593 |
283.27 |
| May 06 2025 |
2146 |
359.45 |
| May 06 2025 |
1250 |
283.27 |
| May 06 2025 |
1550 |
283.27 |
| Apr 29 2025 |
2136 |
359.45 |
| Apr 29 2025 |
1288 |
283.27 |
| Apr 29 2025 |
1616 |
283.27 |
| Apr 22 2025 |
2097 |
359.45 |
| Apr 22 2025 |
1309 |
283.27 |
| Apr 22 2025 |
1668 |
283.27 |
| Apr 15 2025 |
2084 |
359.45 |
| Apr 15 2025 |
1482 |
290.18 |
| Apr 15 2025 |
1897 |
290.18 |
| Apr 08 2025 |
2102 |
359.45 |
| Apr 08 2025 |
1510 |
290.18 |
| Apr 08 2025 |
1963 |
290.18 |
| Apr 01 2025 |
2815 |
380.03 |
| Apr 01 2025 |
2141 |
314.56 |
| Apr 01 2025 |
2812 |
314.56 |
| Mar 25 2025 |
2863 |
380.03 |
| Mar 25 2025 |
2125 |
314.56 |
| Mar 25 2025 |
2788 |
314.56 |
| Mar 18 2025 |
3658 |
400.62 |
| Mar 18 2025 |
2143 |
314.56 |
| Mar 18 2025 |
2810 |
314.56 |
| Mar 11 2025 |
3652 |
400.62 |
| Mar 11 2025 |
2125 |
314.56 |
| Mar 11 2025 |
2812 |
314.56 |
| Mar 04 2025 |
3634 |
400.62 |
| Mar 04 2025 |
2427 |
325.14 |
| Mar 04 2025 |
3263 |
325.14 |
| Feb 25 2025 |
3657 |
400.62 |
| Feb 25 2025 |
2397 |
325.14 |
| Feb 25 2025 |
3228 |
325.14 |
| Feb 18 2025 |
3624 |
400.62 |
| Feb 18 2025 |
2403 |
325.14 |
| Feb 18 2025 |
3234 |
325.14 |
| Feb 11 2025 |
3625 |
400.62 |
| Feb 11 2025 |
2401 |
325.14 |
| Feb 11 2025 |
3235 |
325.14 |
| Feb 04 2025 |
3599 |
400.62 |
| Feb 04 2025 |
2391 |
325.14 |
| Feb 04 2025 |
3223 |
325.14 |
| Jan 29 2025 |
3562 |
400.62 |
| Jan 29 2025 |
2689 |
336.52 |
| Jan 29 2025 |
3683 |
336.52 |
| Jan 22 2025 |
3574 |
400.62 |
| Jan 22 2025 |
2697 |
336.52 |
| Jan 22 2025 |
3687 |
336.52 |
| Jan 15 2025 |
3591 |
400.62 |
| Jan 15 2025 |
2695 |
336.52 |
| Jan 15 2025 |
3687 |
336.52 |
| Jan 08 2025 |
3591 |
400.62 |
| Jan 08 2025 |
2688 |
336.52 |
| Jan 08 2025 |
3659 |
336.52 |
| Jan 01 2025 |
3591 |
400.62 |
| Jan 01 2025 |
2691 |
336.52 |
| Jan 01 2025 |
3661 |
336.52 |
| Dec 25 2024 |
3591 |
400.62 |
| Dec 25 2024 |
2688 |
336.52 |
| Dec 25 2024 |
3659 |
336.52 |
| Dec 18 2024 |
3604 |
400.62 |
| Dec 18 2024 |
2688 |
336.52 |
| Dec 18 2024 |
3660 |
336.52 |
| Dec 11 2024 |
3604 |
400.62 |
| Dec 11 2024 |
2685 |
336.52 |
| Dec 11 2024 |
3659 |
336.52 |
| Dec 04 2024 |
3604 |
400.62 |
| Dec 04 2024 |
2687 |
336.52 |
| Dec 04 2024 |
3661 |
336.52 |
| Nov 27 2024 |
3604 |
400.62 |
| Nov 27 2024 |
2687 |
336.52 |
| Nov 27 2024 |
3661 |
336.52 |
| Nov 20 2024 |
3604 |
400.62 |
| Nov 20 2024 |
2687 |
336.52 |
| Nov 20 2024 |
3662 |
336.52 |
| Nov 13 2024 |
3603 |
400.62 |
| Nov 13 2024 |
2685 |
336.52 |
| Nov 13 2024 |
3659 |
336.52 |
| Nov 06 2024 |
3585 |
400.62 |
| Nov 06 2024 |
2685 |
336.52 |
| Nov 06 2024 |
3661 |
336.52 |
| Oct 30 2024 |
3438 |
400.62 |
| Oct 30 2024 |
2673 |
336.52 |
| Oct 30 2024 |
3654 |
336.52 |
| Oct 23 2024 |
3438 |
400.62 |
| Oct 23 2024 |
2681 |
336.52 |
| Oct 23 2024 |
3866 |
336.52 |
| Oct 16 2024 |
3438 |
400.62 |
| Oct 16 2024 |
2683 |
336.52 |
| Oct 16 2024 |
3871 |
336.52 |
| Oct 09 2024 |
3415 |
400.62 |
| Oct 09 2024 |
2670 |
336.52 |
| Oct 09 2024 |
3869 |
336.52 |
| Oct 02 2024 |
3390 |
400.62 |
| Oct 02 2024 |
2670 |
336.52 |
| Oct 02 2024 |
3863 |
336.52 |
| Sep 25 2024 |
3375 |
400.62 |
| Sep 25 2024 |
2651 |
336.52 |
| Sep 25 2024 |
3870 |
336.52 |
| Sep 18 2024 |
3380 |
400.62 |
| Sep 18 2024 |
2637 |
336.52 |
| Sep 18 2024 |
3824 |
336.52 |
| Sep 11 2024 |
3366 |
400.62 |
| Sep 11 2024 |
2617 |
336.52 |
| Sep 11 2024 |
3827 |
336.52 |
| Sep 04 2024 |
3462 |
400.62 |
| Sep 04 2024 |
2582 |
336.52 |
| Sep 04 2024 |
3769 |
336.52 |
| Aug 28 2024 |
3485 |
400.62 |
| Aug 28 2024 |
2572 |
336.52 |
| Aug 28 2024 |
3816 |
336.52 |
| Aug 21 2024 |
3510 |
400.62 |
| Aug 21 2024 |
2981 |
350.04 |
| Aug 21 2024 |
4385 |
350.04 |
| Aug 14 2024 |
3468 |
400.62 |
| Aug 14 2024 |
2902 |
350.04 |
| Aug 14 2024 |
4273 |
350.04 |
| Aug 07 2024 |
3514 |
400.62 |
| Aug 07 2024 |
3184 |
362.27 |
| Aug 07 2024 |
4777 |
362.02 |
| Jul 31 2024 |
3550 |
400.62 |
| Jul 31 2024 |
3183 |
362.27 |
| Jul 31 2024 |
4802 |
362.02 |
| Jul 24 2024 |
3549 |
400.62 |
| Jul 24 2024 |
3824 |
387.41 |
| Jul 24 2024 |
5603 |
384.15 |
| Jul 17 2024 |
3471 |
400.62 |
| Jul 17 2024 |
3904 |
387.41 |
| Jul 17 2024 |
5652 |
384.15 |
| Jul 10 2024 |
3254 |
400.62 |
| Jul 10 2024 |
4275 |
407.23 |
| Jul 10 2024 |
6152 |
398.94 |
| Jul 03 2024 |
3384 |
400.62 |
| Jul 03 2024 |
4298 |
407.23 |
| Jul 03 2024 |
6206 |
398.94 |
| Jun 26 2024 |
3239 |
400.62 |
| Jun 26 2024 |
4530 |
422.93 |
| Jun 26 2024 |
7496 |
437.38 |
| Jun 19 2024 |
3269 |
400.62 |
| Jun 19 2024 |
4675 |
422.93 |
| Jun 19 2024 |
7569 |
437.38 |
| Jun 12 2024 |
3235 |
400.62 |
| Jun 12 2024 |
4625 |
422.93 |
| Jun 12 2024 |
7551 |
437.38 |
| Jun 05 2024 |
3214 |
400.62 |
| Jun 05 2024 |
4640 |
422.93 |
| Jun 05 2024 |
7631 |
437.38 |
| May 29 2024 |
3264 |
400.62 |
| May 29 2024 |
4631 |
422.93 |
| May 29 2024 |
7671 |
437.38 |
| May 22 2024 |
3470 |
400.62 |
| May 22 2024 |
4670 |
422.93 |
| May 22 2024 |
7727 |
437.38 |
| May 15 2024 |
3473 |
400.62 |
| May 15 2024 |
4697 |
422.93 |
| May 15 2024 |
7658 |
437.38 |
| May 08 2024 |
3504 |
400.62 |
| May 08 2024 |
4670 |
422.93 |
| May 08 2024 |
7574 |
437.38 |
| May 01 2024 |
3550 |
400.62 |
| May 01 2024 |
4689 |
422.93 |
| May 01 2024 |
7691 |
437.38 |
| Apr 24 2024 |
4449 |
400.62 |
| Apr 24 2024 |
4348 |
425.92 |
| Apr 24 2024 |
11383 |
442.49 |
| Apr 17 2024 |
4490 |
400.62 |
| Apr 17 2024 |
5317 |
450 |
| Apr 17 2024 |
12286 |
456.04 |
| Apr 10 2024 |
5323 |
450 |
| Apr 10 2024 |
10253 |
450 |
