| Apr 07 2026 |
2374 |
375.26 |
| Apr 07 2026 |
2855 |
375.26 |
| Mar 31 2026 |
2305 |
368.04 |
| Mar 31 2026 |
1782 |
351.89 |
| Mar 31 2026 |
4003 |
356.69 |
| Mar 24 2026 |
2296 |
368.04 |
| Mar 24 2026 |
1796 |
351.89 |
| Mar 24 2026 |
4063 |
356.69 |
| Mar 17 2026 |
2293 |
368.04 |
| Mar 17 2026 |
1763 |
351.89 |
| Mar 17 2026 |
4068 |
356.69 |
| Mar 10 2026 |
2240 |
368.04 |
| Mar 10 2026 |
1734 |
351.89 |
| Mar 10 2026 |
4074 |
356.69 |
| Mar 03 2026 |
2221 |
368.04 |
| Mar 03 2026 |
3535 |
368.5 |
| Mar 03 2026 |
4463 |
365.7 |
| Feb 24 2026 |
2168 |
368.04 |
| Feb 24 2026 |
3412 |
368.5 |
| Feb 24 2026 |
4350 |
365.7 |
| Feb 17 2026 |
2077 |
368.04 |
| Feb 17 2026 |
3367 |
365.99 |
| Feb 17 2026 |
4093 |
357.04 |
| Feb 10 2026 |
2148 |
368.04 |
| Feb 10 2026 |
3373 |
365.99 |
| Feb 10 2026 |
4136 |
357.04 |
| Feb 03 2026 |
2148 |
368.04 |
| Feb 03 2026 |
3390 |
365.99 |
| Feb 03 2026 |
4149 |
357.04 |
| Jan 27 2026 |
2153 |
368.04 |
| Jan 27 2026 |
3400 |
365.99 |
| Jan 27 2026 |
4169 |
357.04 |
| Jan 20 2026 |
2179 |
368.04 |
| Jan 20 2026 |
3426 |
365.99 |
| Jan 20 2026 |
4194 |
357.04 |
| Jan 13 2026 |
2179 |
368.04 |
| Jan 13 2026 |
3666 |
374.41 |
| Jan 13 2026 |
4203 |
357.04 |
| Jan 06 2026 |
2179 |
368.04 |
| Jan 06 2026 |
3666 |
374.41 |
| Jan 06 2026 |
4202 |
357.04 |
| Dec 30 2025 |
2179 |
368.04 |
| Dec 30 2025 |
3674 |
374.41 |
| Dec 30 2025 |
4206 |
357.04 |
| Dec 23 2025 |
2172 |
368.04 |
| Dec 23 2025 |
3675 |
374.41 |
| Dec 23 2025 |
4201 |
357.04 |
| Dec 16 2025 |
2175 |
368.04 |
| Dec 16 2025 |
3675 |
374.41 |
| Dec 16 2025 |
4208 |
357.04 |
| Dec 09 2025 |
2175 |
368.04 |
| Dec 09 2025 |
3675 |
374.41 |
| Dec 09 2025 |
4208 |
357.04 |
| Dec 02 2025 |
2175 |
368.04 |
| Dec 02 2025 |
3675 |
374.41 |
| Dec 02 2025 |
4208 |
357.04 |
| Nov 25 2025 |
2175 |
368.04 |
| Nov 25 2025 |
3675 |
374.41 |
| Nov 25 2025 |
4208 |
357.04 |
| Nov 18 2025 |
2175 |
368.04 |
| Nov 18 2025 |
3675 |
374.41 |
| Nov 18 2025 |
4208 |
357.04 |
| Nov 11 2025 |
2175 |
368.04 |
| Nov 11 2025 |
3670 |
374.41 |
| Nov 11 2025 |
4205 |
357.04 |
| Nov 04 2025 |
2175 |
368.04 |
| Nov 04 2025 |
3671 |
374.41 |
| Nov 04 2025 |
4206 |
357.04 |
| Oct 28 2025 |
2176 |
368.04 |
| Oct 28 2025 |
3671 |
374.41 |
| Oct 28 2025 |
4216 |
357.04 |
| Oct 21 2025 |
2290 |
368.04 |
| Oct 21 2025 |
3671 |
374.41 |
| Oct 21 2025 |
4218 |
357.04 |
| Oct 14 2025 |
2290 |
368.04 |
| Oct 14 2025 |
3672 |
374.41 |
| Oct 14 2025 |
4218 |
357.04 |
| Oct 07 2025 |
2231 |
368.04 |
| Oct 07 2025 |
3670 |
374.41 |
| Oct 07 2025 |
4208 |
357.04 |
| Sep 30 2025 |
2245 |
368.04 |
| Sep 30 2025 |
3670 |
374.41 |
| Sep 30 2025 |
4210 |
357.04 |
| Sep 23 2025 |
2241 |
368.04 |
| Sep 23 2025 |
3698 |
374.41 |
| Sep 23 2025 |
4221 |
357.04 |
| Sep 16 2025 |
2237 |
368.04 |
| Sep 16 2025 |
3706 |
374.41 |
| Sep 16 2025 |
4227 |
357.04 |
| Sep 09 2025 |
2145 |
368.04 |
| Sep 09 2025 |
3714 |
374.41 |
| Sep 09 2025 |
4229 |
357.04 |
| Sep 02 2025 |
2187 |
368.04 |
| Sep 02 2025 |
3649 |
374.41 |
| Sep 02 2025 |
4185 |
357.04 |
| Aug 26 2025 |
2217 |
368.04 |
| Aug 26 2025 |
3693 |
374.41 |
| Aug 26 2025 |
4266 |
357.04 |
| Aug 19 2025 |
2143 |
368.04 |
| Aug 19 2025 |
3664 |
374.41 |
| Aug 19 2025 |
4254 |
357.04 |
| Aug 12 2025 |
2149 |
368.04 |
| Aug 12 2025 |
3652 |
374.41 |
| Aug 12 2025 |
4252 |
357.04 |
| Aug 05 2025 |
2143 |
368.04 |
| Aug 05 2025 |
3689 |
374.41 |
| Aug 05 2025 |
4276 |
357.04 |
| Jul 29 2025 |
2140 |
368.04 |
| Jul 29 2025 |
3623 |
374.41 |
| Jul 29 2025 |
4241 |
357.04 |
| Jul 22 2025 |
2162 |
368.04 |
| Jul 22 2025 |
3722 |
374.41 |
| Jul 22 2025 |
4338 |
357.04 |
| Jul 15 2025 |
2157 |
368.04 |
| Jul 15 2025 |
3693 |
374.41 |
| Jul 15 2025 |
4327 |
357.04 |
| Jul 08 2025 |
2203 |
368.04 |
| Jul 08 2025 |
3694 |
374.41 |
| Jul 08 2025 |
4364 |
357.04 |
| Jul 01 2025 |
2206 |
368.04 |
| Jul 01 2025 |
3647 |
374.41 |
| Jul 01 2025 |
4345 |
357.04 |
| Jun 24 2025 |
1970 |
368.04 |
| Jun 24 2025 |
3673 |
374.41 |
| Jun 24 2025 |
4355 |
357.04 |
| Jun 17 2025 |
2012 |
368.04 |
| Jun 17 2025 |
3701 |
374.41 |
| Jun 17 2025 |
4380 |
357.04 |
| Jun 10 2025 |
2062 |
368.04 |
| Jun 10 2025 |
3634 |
374.41 |
| Jun 10 2025 |
4351 |
357.04 |
| Jun 03 2025 |
2056 |
368.04 |
| Jun 03 2025 |
3659 |
374.41 |
| Jun 03 2025 |
4336 |
357.04 |
| May 27 2025 |
2117 |
368.04 |
| May 27 2025 |
3642 |
374.41 |
| May 27 2025 |
4320 |
357.04 |
| May 20 2025 |
2327 |
368.04 |
| May 20 2025 |
3702 |
374.41 |
| May 20 2025 |
4383 |
357.04 |
| May 13 2025 |
4428 |
424.24 |
| May 13 2025 |
3717 |
374.41 |
| May 13 2025 |
4398 |
357.04 |
| May 06 2025 |
4521 |
424.24 |
| May 06 2025 |
3681 |
374.41 |
| May 06 2025 |
4371 |
357.04 |
| Apr 29 2025 |
4558 |
424.24 |
| Apr 29 2025 |
3709 |
374.41 |
| Apr 29 2025 |
4465 |
357.04 |
| Apr 22 2025 |
4495 |
424.24 |
| Apr 22 2025 |
3711 |
374.41 |
| Apr 22 2025 |
4506 |
357.04 |
| Apr 15 2025 |
4470 |
424.24 |
| Apr 15 2025 |
4008 |
385.59 |
| Apr 15 2025 |
4743 |
362.34 |
| Apr 08 2025 |
6418 |
480.45 |
| Apr 08 2025 |
3902 |
380.26 |
| Apr 08 2025 |
5573 |
380.26 |
| Apr 01 2025 |
6511 |
480.45 |
| Apr 01 2025 |
4390 |
400.8 |
| Apr 01 2025 |
6364 |
400.8 |
| Mar 25 2025 |
6548 |
480.45 |
| Mar 25 2025 |
4375 |
400.8 |
| Mar 25 2025 |
6313 |
400.8 |
| Mar 18 2025 |
6441 |
480.45 |
| Mar 18 2025 |
4429 |
400.8 |
| Mar 18 2025 |
6343 |
400.8 |
| Mar 11 2025 |
6411 |
480.45 |
| Mar 11 2025 |
4524 |
407.48 |
| Mar 11 2025 |
6565 |
407.48 |
| Mar 04 2025 |
6410 |
480.45 |
| Mar 04 2025 |
4533 |
407.48 |
| Mar 04 2025 |
6589 |
407.48 |
| Feb 25 2025 |
6402 |
480.45 |
| Feb 25 2025 |
4955 |
428.81 |
| Feb 25 2025 |
7249 |
428.81 |
| Feb 18 2025 |
6383 |
480.45 |
| Feb 18 2025 |
4966 |
428.81 |
| Feb 18 2025 |
7254 |
428.81 |
| Feb 11 2025 |
6413 |
480.45 |
| Feb 11 2025 |
4977 |
428.81 |
| Feb 11 2025 |
7279 |
428.81 |
| Feb 04 2025 |
6358 |
480.45 |
| Feb 04 2025 |
4963 |
428.81 |
| Feb 04 2025 |
7240 |
428.81 |
| Jan 29 2025 |
6313 |
480.45 |
| Jan 29 2025 |
4938 |
428.81 |
| Jan 29 2025 |
7249 |
428.81 |
| Jan 22 2025 |
6344 |
480.45 |
| Jan 22 2025 |
4963 |
428.81 |
| Jan 22 2025 |
7274 |
428.81 |
| Jan 15 2025 |
6373 |
480.45 |
| Jan 15 2025 |
5174 |
440.62 |
| Jan 15 2025 |
7631 |
440.62 |
| Jan 08 2025 |
6373 |
480.45 |
| Jan 08 2025 |
5152 |
440.62 |
| Jan 08 2025 |
7580 |
440.62 |
| Jan 01 2025 |
6373 |
480.45 |
| Jan 01 2025 |
5160 |
440.62 |
| Jan 01 2025 |
7586 |
440.62 |
| Dec 25 2024 |
6373 |
480.45 |
| Dec 25 2024 |
5141 |
440.62 |
| Dec 25 2024 |
7571 |
440.62 |
| Dec 18 2024 |
6401 |
480.45 |
| Dec 18 2024 |
5141 |
440.62 |
| Dec 18 2024 |
7556 |
440.62 |
| Dec 11 2024 |
6401 |
480.45 |
| Dec 11 2024 |
5138 |
440.62 |
| Dec 11 2024 |
7548 |
440.62 |
| Dec 04 2024 |
6401 |
480.45 |
| Dec 04 2024 |
5139 |
440.62 |
| Dec 04 2024 |
7548 |
440.62 |
| Nov 27 2024 |
6401 |
480.45 |
| Nov 27 2024 |
5139 |
440.62 |
| Nov 27 2024 |
7548 |
440.62 |
| Nov 20 2024 |
6401 |
480.45 |
| Nov 20 2024 |
5138 |
440.62 |
| Nov 20 2024 |
7546 |
440.62 |
| Nov 13 2024 |
6401 |
480.45 |
| Nov 13 2024 |
5136 |
440.62 |
| Nov 13 2024 |
7544 |
440.62 |
| Nov 06 2024 |
6447 |
483.33 |
| Nov 06 2024 |
5133 |
440.62 |
| Nov 06 2024 |
7530 |
440.62 |
| Oct 30 2024 |
6263 |
483.33 |
| Oct 30 2024 |
5096 |
440.62 |
| Oct 30 2024 |
7503 |
440.62 |
| Oct 23 2024 |
6262 |
483.33 |
| Oct 23 2024 |
5105 |
440.62 |
| Oct 23 2024 |
7822 |
440.62 |
| Oct 16 2024 |
6260 |
483.33 |
| Oct 16 2024 |
5109 |
440.62 |
| Oct 16 2024 |
7833 |
440.62 |
| Oct 09 2024 |
6272 |
483.33 |
| Oct 09 2024 |
5093 |
440.62 |
| Oct 09 2024 |
7844 |
440.62 |
| Oct 02 2024 |
6252 |
483.33 |
| Oct 02 2024 |
5080 |
440.62 |
| Oct 02 2024 |
7821 |
440.62 |
| Sep 25 2024 |
6140 |
483.33 |
| Sep 25 2024 |
5063 |
440.62 |
| Sep 25 2024 |
7794 |
440.62 |
| Sep 18 2024 |
6128 |
483.33 |
| Sep 18 2024 |
5050 |
440.62 |
| Sep 18 2024 |
7729 |
440.62 |
| Sep 11 2024 |
6107 |
483.33 |
| Sep 11 2024 |
5016 |
440.62 |
| Sep 11 2024 |
7749 |
440.62 |
| Sep 04 2024 |
6375 |
483.33 |
| Sep 04 2024 |
4948 |
440.62 |
| Sep 04 2024 |
7659 |
440.62 |
| Aug 28 2024 |
6408 |
483.33 |
| Aug 28 2024 |
4947 |
440.62 |
| Aug 28 2024 |
7762 |
440.62 |
| Aug 21 2024 |
6450 |
483.33 |
| Aug 21 2024 |
5032 |
442.81 |
| Aug 21 2024 |
7889 |
442.81 |
| Aug 14 2024 |
6366 |
483.33 |
| Aug 14 2024 |
4889 |
442.81 |
| Aug 14 2024 |
7742 |
442.81 |
| Aug 07 2024 |
6381 |
483.33 |
| Aug 07 2024 |
4900 |
442.81 |
| Aug 07 2024 |
7764 |
442.81 |
| Jul 31 2024 |
6474 |
483.33 |
| Jul 31 2024 |
4881 |
442.81 |
| Jul 31 2024 |
7778 |
442.81 |
| Jul 24 2024 |
6454 |
483.33 |
| Jul 24 2024 |
5123 |
454.6 |
| Jul 24 2024 |
7989 |
452.44 |
| Jul 17 2024 |
6399 |
483.33 |
| Jul 17 2024 |
5234 |
454.6 |
| Jul 17 2024 |
8048 |
452.44 |
| Jul 10 2024 |
6131 |
483.33 |
| Jul 10 2024 |
5297 |
465.4 |
| Jul 10 2024 |
8047 |
456.06 |
| Jul 03 2024 |
6285 |
483.33 |
| Jul 03 2024 |
5313 |
465.4 |
| Jul 03 2024 |
8089 |
456.06 |
| Jun 26 2024 |
6113 |
483.33 |
| Jun 26 2024 |
5177 |
465.4 |
| Jun 26 2024 |
8020 |
456.06 |
| Jun 19 2024 |
6132 |
483.33 |
| Jun 19 2024 |
5335 |
465.4 |
| Jun 19 2024 |
8075 |
456.06 |
| Jun 12 2024 |
6061 |
483.33 |
| Jun 12 2024 |
5284 |
465.4 |
| Jun 12 2024 |
8056 |
456.06 |
| Jun 05 2024 |
6032 |
483.33 |
| Jun 05 2024 |
5311 |
465.4 |
| Jun 05 2024 |
8147 |
456.06 |
| May 29 2024 |
6143 |
483.33 |
| May 29 2024 |
5449 |
473.95 |
| May 29 2024 |
8690 |
475.83 |
| May 22 2024 |
6461 |
483.33 |
| May 22 2024 |
5225 |
455.27 |
| May 22 2024 |
8424 |
462.28 |
| May 15 2024 |
5265 |
455.27 |
| May 15 2024 |
8183 |
455.27 |
| May 08 2024 |
4556 |
449.32 |
| May 08 2024 |
6994 |
449.32 |
| May 01 2024 |
4552 |
449.32 |
| May 01 2024 |
7619 |
449.32 |
| Apr 24 2024 |
5303 |
449.32 |
| Apr 24 2024 |
11334 |
441.22 |
| Apr 17 2024 |
7095 |
494.13 |
| Apr 17 2024 |
13406 |
494.13 |
| Apr 10 2024 |
7114 |
494.13 |
| Apr 10 2024 |
13494 |
494.13 |
