| Feb 10 2026 |
6983 |
550.65 |
| Feb 10 2026 |
8301 |
550.65 |
| Feb 03 2026 |
6996 |
550.65 |
| Feb 03 2026 |
8322 |
550.65 |
| Jan 27 2026 |
7070 |
550.65 |
| Jan 27 2026 |
8348 |
550.65 |
| Jan 20 2026 |
7109 |
550.65 |
| Jan 20 2026 |
8344 |
550.65 |
| Jan 13 2026 |
7110 |
550.65 |
| Jan 13 2026 |
8346 |
550.65 |
| Jan 06 2026 |
7110 |
550.65 |
| Jan 06 2026 |
8340 |
550.65 |
| Dec 30 2025 |
7110 |
550.65 |
| Dec 30 2025 |
8337 |
550.65 |
| Dec 23 2025 |
7082 |
550.65 |
| Dec 23 2025 |
8312 |
550.65 |
| Dec 16 2025 |
7125 |
550.65 |
| Dec 16 2025 |
8352 |
550.65 |
| Dec 09 2025 |
7125 |
550.65 |
| Dec 09 2025 |
8367 |
550.65 |
| Dec 02 2025 |
7125 |
550.65 |
| Dec 02 2025 |
8369 |
550.65 |
| Nov 25 2025 |
7125 |
550.65 |
| Nov 25 2025 |
8369 |
550.65 |
| Nov 18 2025 |
7125 |
550.65 |
| Nov 18 2025 |
8369 |
550.65 |
| Nov 11 2025 |
7125 |
550.65 |
| Nov 11 2025 |
8345 |
550.65 |
| Nov 04 2025 |
7125 |
550.65 |
| Nov 04 2025 |
8345 |
550.65 |
| Oct 28 2025 |
7180 |
550.65 |
| Oct 28 2025 |
8392 |
550.65 |
| Oct 21 2025 |
7384 |
550.65 |
| Oct 21 2025 |
8682 |
550.65 |
| Oct 14 2025 |
7384 |
550.65 |
| Oct 14 2025 |
8640 |
550.65 |
| Oct 07 2025 |
7068 |
550.65 |
| Oct 07 2025 |
8355 |
550.65 |
| Sep 30 2025 |
7072 |
550.65 |
| Sep 30 2025 |
8388 |
550.65 |
| Sep 23 2025 |
7045 |
550.65 |
| Sep 23 2025 |
8356 |
550.65 |
| Sep 16 2025 |
7063 |
550.65 |
| Sep 16 2025 |
8307 |
550.65 |
| Sep 09 2025 |
6979 |
550.65 |
| Sep 09 2025 |
8245 |
550.65 |
| Sep 02 2025 |
7278 |
550.65 |
| Sep 02 2025 |
8556 |
550.65 |
| Aug 26 2025 |
7362 |
550.65 |
| Aug 26 2025 |
8629 |
550.65 |
| Aug 19 2025 |
7286 |
550.65 |
| Aug 19 2025 |
8514 |
550.65 |
| Aug 12 2025 |
7301 |
550.65 |
| Aug 12 2025 |
10672 |
550.65 |
| Aug 05 2025 |
7338 |
550.65 |
| Aug 05 2025 |
10800 |
550.65 |
| Jul 29 2025 |
7250 |
550.65 |
| Jul 29 2025 |
10973 |
550.65 |
| Jul 22 2025 |
7319 |
550.65 |
| Jul 22 2025 |
11032 |
550.65 |
| Jul 15 2025 |
7365 |
550.65 |
| Jul 15 2025 |
11038 |
550.65 |
| Jul 08 2025 |
7449 |
550.65 |
| Jul 08 2025 |
11575 |
550.65 |
| Jul 01 2025 |
7432 |
550.65 |
| Jul 01 2025 |
11906 |
550.65 |
| Jun 24 2025 |
7064 |
550.65 |
| Jun 24 2025 |
11342 |
550.65 |
| Jun 17 2025 |
7151 |
550.65 |
| Jun 17 2025 |
11354 |
550.65 |
| Jun 10 2025 |
7256 |
550.65 |
| Jun 10 2025 |
11535 |
550.65 |
| Jun 03 2025 |
7210 |
550.65 |
| Jun 03 2025 |
11524 |
550.65 |
| May 27 2025 |
7370 |
550.65 |
| May 27 2025 |
11670 |
550.65 |
| May 20 2025 |
7705 |
550.65 |
| May 20 2025 |
11867 |
550.65 |
| May 13 2025 |
7926 |
550.65 |
| May 13 2025 |
11861 |
550.65 |
| May 06 2025 |
8016 |
550.65 |
| May 06 2025 |
12058 |
550.65 |
| Apr 29 2025 |
8044 |
550.65 |
| Apr 29 2025 |
12135 |
550.65 |
| Apr 22 2025 |
7956 |
550.65 |
| Apr 22 2025 |
12050 |
550.65 |
| Apr 15 2025 |
7971 |
550.65 |
| Apr 15 2025 |
12157 |
550.65 |
| Apr 08 2025 |
8018 |
550.65 |
| Apr 08 2025 |
12108 |
550.65 |
| Apr 01 2025 |
7291 |
509.04 |
| Apr 01 2025 |
7966 |
502.15 |
| Apr 01 2025 |
8987 |
506.74 |
| Mar 25 2025 |
7325 |
509.04 |
| Mar 25 2025 |
7936 |
502.15 |
| Mar 25 2025 |
8900 |
506.74 |
| Mar 18 2025 |
7216 |
509.04 |
| Mar 18 2025 |
7887 |
502.15 |
| Mar 18 2025 |
8977 |
506.74 |
| Mar 11 2025 |
7189 |
509.04 |
| Mar 11 2025 |
7823 |
502.15 |
| Mar 11 2025 |
8945 |
506.74 |
| Mar 04 2025 |
7200 |
509.04 |
| Mar 04 2025 |
7832 |
502.15 |
| Mar 04 2025 |
8977 |
506.74 |
| Feb 25 2025 |
7188 |
509.04 |
| Feb 25 2025 |
7806 |
502.15 |
| Feb 25 2025 |
8923 |
506.74 |
| Feb 18 2025 |
5980 |
467.43 |
| Feb 18 2025 |
7754 |
502.15 |
| Feb 18 2025 |
9327 |
484.79 |
| Feb 11 2025 |
6004 |
467.43 |
| Feb 11 2025 |
7782 |
502.15 |
| Feb 11 2025 |
9392 |
484.79 |
| Feb 04 2025 |
5958 |
467.43 |
| Feb 04 2025 |
7758 |
502.15 |
| Feb 04 2025 |
9364 |
484.79 |
| Jan 29 2025 |
5914 |
467.43 |
| Jan 29 2025 |
7756 |
502.15 |
| Jan 29 2025 |
9323 |
484.79 |
| Jan 22 2025 |
5944 |
467.43 |
| Jan 22 2025 |
7754 |
502.15 |
| Jan 22 2025 |
9360 |
484.79 |
| Jan 15 2025 |
5973 |
467.43 |
| Jan 15 2025 |
7753 |
502.15 |
| Jan 15 2025 |
9401 |
484.79 |
| Jan 08 2025 |
5973 |
467.43 |
| Jan 08 2025 |
5828 |
502.15 |
| Jan 08 2025 |
7588 |
484.79 |
| Jan 01 2025 |
5973 |
467.43 |
| Jan 01 2025 |
5863 |
502.15 |
| Jan 01 2025 |
7589 |
484.79 |
| Dec 25 2024 |
5973 |
467.43 |
| Dec 25 2024 |
5853 |
502.15 |
| Dec 25 2024 |
7587 |
484.79 |
| Dec 18 2024 |
5997 |
467.43 |
| Dec 18 2024 |
5852 |
502.15 |
| Dec 18 2024 |
7590 |
484.79 |
| Dec 11 2024 |
5997 |
467.43 |
| Dec 11 2024 |
5848 |
502.15 |
| Dec 11 2024 |
7589 |
484.79 |
| Dec 04 2024 |
5997 |
467.43 |
| Dec 04 2024 |
5849 |
502.15 |
| Dec 04 2024 |
7591 |
484.79 |
| Nov 27 2024 |
5997 |
467.43 |
| Nov 27 2024 |
5849 |
502.15 |
| Nov 27 2024 |
7591 |
484.79 |
| Nov 20 2024 |
5997 |
467.43 |
| Nov 20 2024 |
5780 |
502.15 |
| Nov 20 2024 |
7540 |
484.79 |
| Nov 13 2024 |
5997 |
467.43 |
| Nov 13 2024 |
5784 |
502.15 |
| Nov 13 2024 |
7542 |
484.79 |
| Nov 06 2024 |
5962 |
467.43 |
| Nov 06 2024 |
5768 |
502.15 |
| Nov 06 2024 |
7630 |
484.79 |
| Oct 30 2024 |
5785 |
467.43 |
| Oct 30 2024 |
5788 |
502.15 |
| Oct 30 2024 |
7490 |
484.79 |
| Oct 23 2024 |
5784 |
467.43 |
| Oct 23 2024 |
5798 |
502.15 |
| Oct 23 2024 |
8515 |
484.79 |
| Oct 16 2024 |
5782 |
467.43 |
| Oct 16 2024 |
5805 |
502.15 |
| Oct 16 2024 |
8481 |
484.79 |
| Oct 09 2024 |
5788 |
467.43 |
| Oct 09 2024 |
5802 |
502.15 |
| Oct 09 2024 |
8519 |
484.79 |
| Oct 02 2024 |
5763 |
467.43 |
| Oct 02 2024 |
5747 |
502.15 |
| Oct 02 2024 |
8418 |
484.79 |
| Sep 25 2024 |
5670 |
467.43 |
| Sep 25 2024 |
5756 |
502.15 |
| Sep 25 2024 |
8288 |
484.79 |
| Sep 18 2024 |
5656 |
467.43 |
| Sep 18 2024 |
5745 |
502.15 |
| Sep 18 2024 |
8182 |
484.79 |
| Sep 11 2024 |
5643 |
467.43 |
| Sep 11 2024 |
5735 |
502.15 |
| Sep 11 2024 |
8103 |
484.79 |
| Sep 04 2024 |
5868 |
467.43 |
| Sep 04 2024 |
5741 |
502.15 |
| Sep 04 2024 |
8465 |
484.79 |
| Aug 28 2024 |
5903 |
467.43 |
| Aug 28 2024 |
5787 |
502.15 |
| Aug 28 2024 |
8456 |
484.79 |
| Aug 21 2024 |
5948 |
467.43 |
| Aug 21 2024 |
5762 |
502.15 |
| Aug 21 2024 |
8530 |
484.79 |
| Aug 14 2024 |
5880 |
467.43 |
| Aug 14 2024 |
5424 |
502.15 |
| Aug 14 2024 |
8041 |
484.79 |
| Aug 07 2024 |
5905 |
467.43 |
| Aug 07 2024 |
8122 |
502.15 |
| Aug 07 2024 |
10669 |
484.79 |
| Jul 31 2024 |
5989 |
467.43 |
| Jul 31 2024 |
8229 |
502.15 |
| Jul 31 2024 |
10792 |
484.79 |
| Jul 24 2024 |
5974 |
467.43 |
| Jul 24 2024 |
8256 |
502.15 |
| Jul 24 2024 |
10724 |
484.79 |
| Jul 17 2024 |
5918 |
467.43 |
| Jul 17 2024 |
8207 |
502.15 |
| Jul 17 2024 |
10633 |
484.79 |
| Jul 10 2024 |
5653 |
467.43 |
| Jul 10 2024 |
5820 |
502.15 |
| Jul 10 2024 |
8279 |
484.79 |
| Jul 03 2024 |
5809 |
467.43 |
| Jul 03 2024 |
5943 |
502.15 |
| Jul 03 2024 |
8481 |
484.79 |
| Jun 26 2024 |
5642 |
467.43 |
| Jun 26 2024 |
6070 |
502.15 |
| Jun 26 2024 |
8334 |
484.79 |
| Jun 19 2024 |
5664 |
467.43 |
| Jun 19 2024 |
6131 |
502.15 |
| Jun 19 2024 |
8461 |
484.79 |
| Jun 12 2024 |
5597 |
467.43 |
| Jun 12 2024 |
6126 |
502.15 |
| Jun 12 2024 |
8399 |
484.79 |
| Jun 05 2024 |
5564 |
467.43 |
| Jun 05 2024 |
6171 |
502.15 |
| Jun 05 2024 |
8462 |
484.79 |
| May 29 2024 |
5684 |
467.43 |
| May 29 2024 |
6202 |
502.15 |
| May 29 2024 |
8421 |
484.79 |
| May 22 2024 |
5979 |
467.43 |
| May 22 2024 |
6116 |
502.15 |
| May 22 2024 |
8682 |
484.79 |
| May 15 2024 |
6009 |
467.43 |
| May 15 2024 |
6028 |
502.15 |
| May 15 2024 |
8700 |
484.79 |
| May 08 2024 |
6040 |
467.43 |
| May 08 2024 |
6101 |
502.15 |
| May 08 2024 |
8801 |
484.79 |
| May 01 2024 |
6189 |
467.43 |
| May 01 2024 |
6100 |
502.15 |
| May 01 2024 |
9499 |
484.79 |
| Apr 24 2024 |
7920 |
467.43 |
| Apr 24 2024 |
7428 |
502.15 |
| Apr 24 2024 |
12768 |
484.79 |
| Apr 17 2024 |
7977 |
467.43 |
| Apr 17 2024 |
7415 |
502.15 |
| Apr 17 2024 |
12797 |
484.79 |
| Apr 10 2024 |
7447 |
502.15 |
| Apr 10 2024 |
14034 |
502.15 |
