| Jun 06 2026 |
2013 |
365.98 |
| Jun 06 2026 |
3363 |
411.96 |
| Jun 06 2026 |
4626 |
381.3 |
| Jun 02 2026 |
1991 |
365.98 |
| Jun 02 2026 |
3286 |
411.96 |
| Jun 02 2026 |
4579 |
381.3 |
| May 26 2026 |
1992 |
365.98 |
| May 26 2026 |
3344 |
411.96 |
| May 26 2026 |
4604 |
381.3 |
| May 19 2026 |
2264 |
365.98 |
| May 19 2026 |
3336 |
411.96 |
| May 19 2026 |
4567 |
381.3 |
| May 12 2026 |
654 |
352.62 |
| May 12 2026 |
1493 |
340.22 |
| May 12 2026 |
3472 |
347.66 |
| May 05 2026 |
696 |
352.62 |
| May 05 2026 |
1391 |
340.22 |
| May 05 2026 |
3439 |
347.66 |
| Apr 28 2026 |
843 |
352.62 |
| Apr 28 2026 |
1481 |
340.22 |
| Apr 28 2026 |
3554 |
347.66 |
| Apr 21 2026 |
1007 |
352.62 |
| Apr 21 2026 |
1484 |
340.22 |
| Apr 21 2026 |
3636 |
347.66 |
| Apr 14 2026 |
1060 |
352.62 |
| Apr 14 2026 |
1527 |
340.22 |
| Apr 14 2026 |
3632 |
347.66 |
| Apr 07 2026 |
1134 |
352.62 |
| Apr 07 2026 |
1528 |
340.22 |
| Apr 07 2026 |
3634 |
347.66 |
| Mar 31 2026 |
1190 |
352.62 |
| Mar 31 2026 |
1527 |
340.22 |
| Mar 31 2026 |
3690 |
347.66 |
| Mar 24 2026 |
1235 |
352.62 |
| Mar 24 2026 |
1536 |
340.22 |
| Mar 24 2026 |
3729 |
347.66 |
| Mar 17 2026 |
1256 |
352.94 |
| Mar 17 2026 |
1498 |
340.22 |
| Mar 17 2026 |
3735 |
347.85 |
| Mar 10 2026 |
1342 |
352.94 |
| Mar 10 2026 |
1484 |
340.22 |
| Mar 10 2026 |
3732 |
347.85 |
| Mar 03 2026 |
1348 |
352.94 |
| Mar 03 2026 |
1483 |
340.22 |
| Mar 03 2026 |
3769 |
347.85 |
| Feb 24 2026 |
1053 |
325.89 |
| Feb 24 2026 |
398 |
268.49 |
| Feb 24 2026 |
792 |
297.19 |
| Feb 17 2026 |
1029 |
325.89 |
| Feb 17 2026 |
391 |
268.49 |
| Feb 17 2026 |
762 |
297.19 |
| Feb 10 2026 |
1036 |
325.89 |
| Feb 10 2026 |
385 |
268.49 |
| Feb 10 2026 |
757 |
297.19 |
| Feb 03 2026 |
1037 |
325.89 |
| Feb 03 2026 |
387 |
268.49 |
| Feb 03 2026 |
766 |
297.19 |
| Jan 27 2026 |
1039 |
325.89 |
| Jan 27 2026 |
384 |
268.49 |
| Jan 27 2026 |
758 |
297.19 |
| Jan 20 2026 |
1059 |
325.89 |
| Jan 20 2026 |
383 |
268.49 |
| Jan 20 2026 |
757 |
297.19 |
| Jan 13 2026 |
1059 |
325.89 |
| Jan 13 2026 |
384 |
268.49 |
| Jan 13 2026 |
756 |
297.19 |
| Jan 06 2026 |
1059 |
325.89 |
| Jan 06 2026 |
384 |
268.49 |
| Jan 06 2026 |
757 |
297.19 |
| Dec 30 2025 |
1059 |
325.89 |
| Dec 30 2025 |
384 |
268.49 |
| Dec 30 2025 |
756 |
297.19 |
| Dec 23 2025 |
1061 |
325.89 |
| Dec 23 2025 |
384 |
268.49 |
| Dec 23 2025 |
756 |
297.19 |
| Dec 16 2025 |
1059 |
325.89 |
| Dec 16 2025 |
384 |
268.49 |
| Dec 16 2025 |
756 |
297.19 |
| Dec 09 2025 |
1059 |
325.89 |
| Dec 09 2025 |
384 |
268.49 |
| Dec 09 2025 |
756 |
297.19 |
| Dec 02 2025 |
1059 |
325.89 |
| Dec 02 2025 |
384 |
268.49 |
| Dec 02 2025 |
756 |
297.19 |
| Nov 25 2025 |
1059 |
325.89 |
| Nov 25 2025 |
384 |
268.49 |
| Nov 25 2025 |
756 |
297.19 |
| Nov 18 2025 |
1059 |
325.89 |
| Nov 18 2025 |
384 |
268.49 |
| Nov 18 2025 |
756 |
297.19 |
| Nov 11 2025 |
1059 |
325.89 |
| Nov 11 2025 |
385 |
268.49 |
| Nov 11 2025 |
756 |
297.19 |
| Nov 04 2025 |
1059 |
325.89 |
| Nov 04 2025 |
385 |
268.49 |
| Nov 04 2025 |
756 |
297.19 |
| Oct 28 2025 |
1055 |
325.89 |
| Oct 28 2025 |
385 |
268.49 |
| Oct 28 2025 |
764 |
297.19 |
| Oct 21 2025 |
1124 |
325.89 |
| Oct 21 2025 |
385 |
268.49 |
| Oct 21 2025 |
792 |
297.19 |
| Oct 14 2025 |
1124 |
325.89 |
| Oct 14 2025 |
386 |
268.49 |
| Oct 14 2025 |
770 |
297.19 |
| Oct 07 2025 |
1100 |
325.89 |
| Oct 07 2025 |
387 |
268.49 |
| Oct 07 2025 |
759 |
297.19 |
| Sep 30 2025 |
1108 |
325.89 |
| Sep 30 2025 |
385 |
268.49 |
| Sep 30 2025 |
763 |
297.19 |
| Sep 23 2025 |
1108 |
325.89 |
| Sep 23 2025 |
385 |
268.49 |
| Sep 23 2025 |
766 |
297.19 |
| Sep 16 2025 |
1105 |
325.89 |
| Sep 16 2025 |
367 |
268.49 |
| Sep 16 2025 |
721 |
297.19 |
| Sep 09 2025 |
1016 |
325.89 |
| Sep 09 2025 |
364 |
268.49 |
| Sep 09 2025 |
649 |
297.19 |
| Sep 02 2025 |
1030 |
325.89 |
| Sep 02 2025 |
364 |
268.49 |
| Sep 02 2025 |
660 |
297.19 |
| Aug 26 2025 |
1049 |
325.89 |
| Aug 26 2025 |
373 |
268.49 |
| Aug 26 2025 |
690 |
297.19 |
| Aug 19 2025 |
988 |
325.89 |
| Aug 19 2025 |
378 |
268.49 |
| Aug 19 2025 |
661 |
297.19 |
| Aug 12 2025 |
995 |
325.89 |
| Aug 12 2025 |
797 |
268.49 |
| Aug 12 2025 |
1472 |
297.19 |
| Aug 05 2025 |
986 |
325.89 |
| Aug 05 2025 |
800 |
268.49 |
| Aug 05 2025 |
1469 |
297.19 |
| Jul 29 2025 |
985 |
325.89 |
| Jul 29 2025 |
807 |
268.49 |
| Jul 29 2025 |
1508 |
297.19 |
| Jul 22 2025 |
996 |
325.89 |
| Jul 22 2025 |
804 |
268.49 |
| Jul 22 2025 |
1512 |
297.19 |
| Jul 15 2025 |
995 |
325.89 |
| Jul 15 2025 |
773 |
268.49 |
| Jul 15 2025 |
1462 |
297.19 |
| Jul 08 2025 |
1023 |
325.89 |
| Jul 08 2025 |
798 |
268.49 |
| Jul 08 2025 |
1569 |
297.19 |
| Jul 01 2025 |
1019 |
325.89 |
| Jul 01 2025 |
802 |
268.49 |
| Jul 01 2025 |
1614 |
297.19 |
| Jun 24 2025 |
858 |
325.89 |
| Jun 24 2025 |
791 |
268.49 |
| Jun 24 2025 |
1517 |
297.19 |
| Jun 17 2025 |
873 |
325.89 |
| Jun 17 2025 |
790 |
268.49 |
| Jun 17 2025 |
1519 |
297.19 |
| Jun 10 2025 |
901 |
325.89 |
| Jun 10 2025 |
799 |
268.49 |
| Jun 10 2025 |
1522 |
297.19 |
| Jun 03 2025 |
913 |
325.89 |
| Jun 03 2025 |
781 |
268.49 |
| Jun 03 2025 |
1548 |
297.19 |
| May 27 2025 |
946 |
325.89 |
| May 27 2025 |
782 |
268.49 |
| May 27 2025 |
1570 |
297.19 |
| May 20 2025 |
1071 |
325.89 |
| May 20 2025 |
751 |
268.49 |
| May 20 2025 |
1572 |
297.19 |
| Apr 01 2025 |
2348 |
366.75 |
| Apr 01 2025 |
2758 |
332.19 |
| Apr 01 2025 |
3577 |
349.47 |
| Mar 25 2025 |
2385 |
366.75 |
| Mar 25 2025 |
2763 |
332.19 |
| Mar 25 2025 |
3612 |
349.47 |
| Mar 18 2025 |
2324 |
366.75 |
| Mar 18 2025 |
2744 |
332.19 |
| Mar 18 2025 |
3591 |
349.47 |
| Mar 11 2025 |
2324 |
366.75 |
| Mar 11 2025 |
2744 |
332.19 |
| Mar 11 2025 |
3574 |
349.47 |
| Mar 04 2025 |
2303 |
366.75 |
| Mar 04 2025 |
2732 |
332.19 |
| Mar 04 2025 |
3584 |
349.47 |
| Feb 25 2025 |
2331 |
366.75 |
| Feb 25 2025 |
2734 |
332.19 |
| Feb 25 2025 |
3581 |
349.47 |
| Feb 18 2025 |
2330 |
366.75 |
| Feb 18 2025 |
2716 |
332.19 |
| Feb 18 2025 |
3563 |
349.47 |
| Feb 11 2025 |
2329 |
366.75 |
| Feb 11 2025 |
2703 |
332.19 |
| Feb 11 2025 |
3590 |
349.47 |
| Feb 04 2025 |
2322 |
366.75 |
| Feb 04 2025 |
2698 |
332.19 |
| Feb 04 2025 |
3588 |
349.47 |
| Jan 29 2025 |
2291 |
366.75 |
| Jan 29 2025 |
2702 |
332.19 |
| Jan 29 2025 |
3579 |
349.47 |
| Jan 22 2025 |
2301 |
366.75 |
| Jan 22 2025 |
2693 |
332.19 |
| Jan 22 2025 |
3595 |
349.47 |
| Jan 15 2025 |
2313 |
366.75 |
| Jan 15 2025 |
2692 |
332.19 |
| Jan 15 2025 |
3620 |
349.47 |
| Jan 08 2025 |
2313 |
366.75 |
| Jan 08 2025 |
1421 |
332.19 |
| Jan 08 2025 |
2253 |
349.47 |
| Jan 01 2025 |
2313 |
366.75 |
| Jan 01 2025 |
1434 |
332.19 |
| Jan 01 2025 |
2253 |
349.47 |
| Dec 25 2024 |
2313 |
366.75 |
| Dec 25 2024 |
1435 |
332.19 |
| Dec 25 2024 |
2254 |
349.47 |
| Dec 18 2024 |
2323 |
366.75 |
| Dec 18 2024 |
1435 |
332.19 |
| Dec 18 2024 |
2257 |
349.47 |
| Dec 11 2024 |
2323 |
366.75 |
| Dec 11 2024 |
1432 |
332.19 |
| Dec 11 2024 |
2257 |
349.47 |
| Dec 04 2024 |
2323 |
366.75 |
| Dec 04 2024 |
1432 |
332.19 |
| Dec 04 2024 |
2257 |
349.47 |
| Nov 27 2024 |
2323 |
366.75 |
| Nov 27 2024 |
1432 |
332.19 |
| Nov 27 2024 |
2257 |
349.47 |
| Nov 20 2024 |
2323 |
366.75 |
| Nov 20 2024 |
1434 |
332.19 |
| Nov 20 2024 |
2257 |
349.47 |
| Nov 13 2024 |
2322 |
366.75 |
| Nov 13 2024 |
1434 |
332.19 |
| Nov 13 2024 |
2258 |
349.47 |
| Nov 06 2024 |
2311 |
366.75 |
| Nov 06 2024 |
1433 |
332.19 |
| Nov 06 2024 |
2250 |
349.47 |
| Oct 30 2024 |
2200 |
366.75 |
| Oct 30 2024 |
1434 |
332.19 |
| Oct 30 2024 |
2168 |
349.47 |
| Oct 23 2024 |
2200 |
366.75 |
| Oct 23 2024 |
1431 |
332.19 |
| Oct 23 2024 |
2733 |
349.47 |
| Oct 16 2024 |
2201 |
366.75 |
| Oct 16 2024 |
1432 |
332.19 |
| Oct 16 2024 |
2727 |
349.47 |
| Oct 09 2024 |
2166 |
366.75 |
| Oct 09 2024 |
1434 |
332.19 |
| Oct 09 2024 |
2704 |
349.47 |
| Oct 02 2024 |
2133 |
366.75 |
| Oct 02 2024 |
1424 |
332.19 |
| Oct 02 2024 |
2661 |
349.47 |
| Sep 25 2024 |
2139 |
366.75 |
| Sep 25 2024 |
1416 |
332.19 |
| Sep 25 2024 |
2644 |
349.47 |
| Sep 18 2024 |
2135 |
366.75 |
| Sep 18 2024 |
1413 |
332.19 |
| Sep 18 2024 |
2620 |
349.47 |
| Sep 11 2024 |
2119 |
366.75 |
| Sep 11 2024 |
1384 |
332.19 |
| Sep 11 2024 |
2586 |
349.47 |
| Sep 04 2024 |
2167 |
366.75 |
| Sep 04 2024 |
1394 |
332.19 |
| Sep 04 2024 |
2608 |
349.47 |
| Aug 28 2024 |
2180 |
366.75 |
| Aug 28 2024 |
1406 |
332.19 |
| Aug 28 2024 |
2603 |
349.47 |
| Aug 21 2024 |
2202 |
366.75 |
| Aug 21 2024 |
1154 |
332.19 |
| Aug 21 2024 |
2388 |
349.47 |
| Aug 14 2024 |
2175 |
366.75 |
| Aug 14 2024 |
1085 |
332.19 |
| Aug 14 2024 |
2212 |
349.47 |
| Aug 07 2024 |
2220 |
366.75 |
| Aug 07 2024 |
2063 |
332.19 |
| Aug 07 2024 |
3392 |
349.47 |
| Jul 31 2024 |
2257 |
366.75 |
| Jul 31 2024 |
2098 |
332.19 |
| Jul 31 2024 |
3406 |
349.47 |
| Jul 24 2024 |
2252 |
366.75 |
| Jul 24 2024 |
2125 |
332.19 |
| Jul 24 2024 |
3318 |
349.47 |
| Jul 17 2024 |
2177 |
366.75 |
| Jul 17 2024 |
2107 |
332.19 |
| Jul 17 2024 |
3245 |
349.47 |
| Jul 10 2024 |
1997 |
366.75 |
| Jul 10 2024 |
1218 |
332.19 |
| Jul 10 2024 |
2196 |
349.47 |
| Jul 03 2024 |
2114 |
366.75 |
| Jul 03 2024 |
1266 |
332.19 |
| Jul 03 2024 |
2319 |
349.47 |
| Jun 26 2024 |
1964 |
366.75 |
| Jun 26 2024 |
1300 |
332.19 |
| Jun 26 2024 |
2202 |
349.47 |
| Jun 19 2024 |
2000 |
366.75 |
| Jun 19 2024 |
1281 |
332.19 |
| Jun 19 2024 |
2231 |
349.47 |
| Jun 12 2024 |
1981 |
366.75 |
| Jun 12 2024 |
1278 |
332.19 |
| Jun 12 2024 |
2191 |
349.47 |
| Jun 05 2024 |
1976 |
366.75 |
| Jun 05 2024 |
1276 |
332.19 |
| Jun 05 2024 |
2181 |
349.47 |
| May 29 2024 |
1997 |
366.75 |
| May 29 2024 |
1292 |
332.19 |
| May 29 2024 |
2137 |
349.47 |
| May 22 2024 |
2180 |
366.75 |
| May 22 2024 |
1267 |
332.19 |
| May 22 2024 |
2262 |
349.47 |
| May 15 2024 |
2180 |
366.75 |
| May 15 2024 |
1224 |
332.19 |
| May 15 2024 |
2276 |
349.47 |
| May 08 2024 |
2200 |
366.75 |
| May 08 2024 |
1270 |
332.19 |
| May 08 2024 |
2342 |
349.47 |
| May 01 2024 |
2250 |
366.75 |
| May 01 2024 |
1272 |
332.19 |
| May 01 2024 |
2411 |
349.47 |
| Apr 24 2024 |
2713 |
366.75 |
| Apr 24 2024 |
1418 |
332.19 |
| Apr 24 2024 |
3104 |
349.47 |
| Apr 17 2024 |
2733 |
366.75 |
| Apr 17 2024 |
1394 |
332.19 |
| Apr 17 2024 |
3090 |
349.47 |
| Apr 10 2024 |
1389 |
332.19 |
| Apr 10 2024 |
2353 |
332.19 |
