| May 19 2026 |
4268 |
399.42 |
| May 19 2026 |
5133 |
399.42 |
| May 12 2026 |
4293 |
399.42 |
| May 12 2026 |
5195 |
399.42 |
| May 05 2026 |
4241 |
399.42 |
| May 05 2026 |
5184 |
399.42 |
| Apr 28 2026 |
4320 |
399.42 |
| Apr 28 2026 |
5369 |
399.42 |
| Apr 21 2026 |
1764 |
345.06 |
| Apr 21 2026 |
4101 |
391.66 |
| Apr 21 2026 |
4876 |
382.34 |
| Apr 14 2026 |
1750 |
345.06 |
| Apr 14 2026 |
3970 |
388.22 |
| Apr 14 2026 |
4401 |
369.28 |
| Apr 07 2026 |
1654 |
345.06 |
| Apr 07 2026 |
3933 |
388.22 |
| Apr 07 2026 |
4408 |
369.28 |
| Mar 31 2026 |
1627 |
345.06 |
| Mar 31 2026 |
3043 |
352.35 |
| Mar 31 2026 |
3643 |
346.47 |
| Mar 24 2026 |
1625 |
345.06 |
| Mar 24 2026 |
3058 |
352.35 |
| Mar 24 2026 |
3680 |
346.47 |
| Mar 17 2026 |
1613 |
345.06 |
| Mar 17 2026 |
3099 |
352.35 |
| Mar 17 2026 |
3677 |
346.47 |
| Mar 10 2026 |
1579 |
345.06 |
| Mar 10 2026 |
3069 |
352.35 |
| Mar 10 2026 |
3670 |
346.47 |
| Mar 03 2026 |
1558 |
345.06 |
| Mar 03 2026 |
3111 |
352.35 |
| Mar 03 2026 |
3708 |
346.47 |
| Feb 24 2026 |
1538 |
345.06 |
| Feb 24 2026 |
2987 |
352.35 |
| Feb 24 2026 |
3602 |
346.47 |
| Feb 17 2026 |
1474 |
345.06 |
| Feb 17 2026 |
2997 |
352.35 |
| Feb 17 2026 |
3669 |
346.47 |
| Feb 10 2026 |
1509 |
345.06 |
| Feb 10 2026 |
3007 |
352.35 |
| Feb 10 2026 |
3704 |
346.47 |
| Feb 03 2026 |
1509 |
345.06 |
| Feb 03 2026 |
3024 |
352.35 |
| Feb 03 2026 |
3723 |
346.47 |
| Jan 27 2026 |
1509 |
345.06 |
| Jan 27 2026 |
3035 |
352.35 |
| Jan 27 2026 |
3741 |
346.47 |
| Jan 20 2026 |
1538 |
345.06 |
| Jan 20 2026 |
3047 |
352.35 |
| Jan 20 2026 |
3761 |
346.47 |
| Jan 13 2026 |
1538 |
345.06 |
| Jan 13 2026 |
3060 |
352.35 |
| Jan 13 2026 |
3770 |
346.47 |
| Jan 06 2026 |
1538 |
345.06 |
| Jan 06 2026 |
3063 |
352.35 |
| Jan 06 2026 |
3773 |
346.47 |
| Dec 30 2025 |
1538 |
345.06 |
| Dec 30 2025 |
3071 |
352.35 |
| Dec 30 2025 |
3779 |
346.47 |
| Dec 23 2025 |
1537 |
345.06 |
| Dec 23 2025 |
3072 |
352.35 |
| Dec 23 2025 |
3772 |
346.47 |
| Dec 16 2025 |
1536 |
345.06 |
| Dec 16 2025 |
3072 |
352.35 |
| Dec 16 2025 |
3780 |
346.47 |
| Dec 09 2025 |
1536 |
345.06 |
| Dec 09 2025 |
3072 |
352.35 |
| Dec 09 2025 |
3780 |
346.47 |
| Dec 02 2025 |
1536 |
345.06 |
| Dec 02 2025 |
3075 |
352.35 |
| Dec 02 2025 |
3781 |
346.47 |
| Nov 25 2025 |
1536 |
345.06 |
| Nov 25 2025 |
3075 |
352.35 |
| Nov 25 2025 |
3781 |
346.47 |
| Nov 18 2025 |
1536 |
345.06 |
| Nov 18 2025 |
3075 |
352.35 |
| Nov 18 2025 |
3781 |
346.47 |
| Nov 11 2025 |
1536 |
345.06 |
| Nov 11 2025 |
3073 |
352.35 |
| Nov 11 2025 |
3778 |
346.47 |
| Nov 04 2025 |
1536 |
345.06 |
| Nov 04 2025 |
3074 |
352.35 |
| Nov 04 2025 |
3778 |
346.47 |
| Oct 28 2025 |
1531 |
345.06 |
| Oct 28 2025 |
3074 |
352.35 |
| Oct 28 2025 |
3785 |
346.47 |
| Oct 21 2025 |
1622 |
345.06 |
| Oct 21 2025 |
3074 |
352.35 |
| Oct 21 2025 |
3788 |
346.47 |
| Oct 14 2025 |
1622 |
345.06 |
| Oct 14 2025 |
3074 |
352.35 |
| Oct 14 2025 |
3788 |
346.47 |
| Oct 07 2025 |
1587 |
345.06 |
| Oct 07 2025 |
3071 |
352.35 |
| Oct 07 2025 |
3779 |
346.47 |
| Sep 30 2025 |
1599 |
345.06 |
| Sep 30 2025 |
3079 |
352.35 |
| Sep 30 2025 |
3781 |
346.47 |
| Sep 23 2025 |
1591 |
345.06 |
| Sep 23 2025 |
3100 |
352.35 |
| Sep 23 2025 |
3793 |
346.47 |
| Sep 16 2025 |
1589 |
345.06 |
| Sep 16 2025 |
3109 |
352.35 |
| Sep 16 2025 |
3801 |
346.47 |
| Sep 09 2025 |
1501 |
345.06 |
| Sep 09 2025 |
3116 |
352.35 |
| Sep 09 2025 |
3800 |
346.47 |
| Sep 02 2025 |
1525 |
345.06 |
| Sep 02 2025 |
3060 |
352.35 |
| Sep 02 2025 |
3760 |
346.47 |
| Aug 26 2025 |
1542 |
345.06 |
| Aug 26 2025 |
3103 |
352.35 |
| Aug 26 2025 |
3842 |
346.47 |
| Aug 19 2025 |
1477 |
345.06 |
| Aug 19 2025 |
3073 |
352.35 |
| Aug 19 2025 |
3838 |
346.47 |
| Aug 12 2025 |
1480 |
345.06 |
| Aug 12 2025 |
3056 |
352.35 |
| Aug 12 2025 |
3832 |
346.47 |
| Aug 05 2025 |
1467 |
345.06 |
| Aug 05 2025 |
3080 |
352.35 |
| Aug 05 2025 |
3844 |
346.47 |
| Jul 29 2025 |
1455 |
345.06 |
| Jul 29 2025 |
3025 |
352.35 |
| Jul 29 2025 |
3814 |
346.47 |
| Jul 22 2025 |
1470 |
345.06 |
| Jul 22 2025 |
3122 |
352.35 |
| Jul 22 2025 |
3896 |
346.47 |
| Jul 15 2025 |
1467 |
345.06 |
| Jul 15 2025 |
3102 |
352.35 |
| Jul 15 2025 |
3894 |
346.47 |
| Jul 08 2025 |
1508 |
345.06 |
| Jul 08 2025 |
3093 |
352.35 |
| Jul 08 2025 |
3909 |
346.47 |
| Jul 01 2025 |
1508 |
345.06 |
| Jul 01 2025 |
3048 |
352.35 |
| Jul 01 2025 |
3896 |
346.47 |
| Jun 24 2025 |
1308 |
345.06 |
| Jun 24 2025 |
3068 |
352.35 |
| Jun 24 2025 |
3913 |
346.47 |
| Jun 17 2025 |
1339 |
345.06 |
| Jun 17 2025 |
3093 |
352.35 |
| Jun 17 2025 |
3929 |
346.47 |
| Jun 10 2025 |
1370 |
345.06 |
| Jun 10 2025 |
3037 |
352.35 |
| Jun 10 2025 |
3882 |
346.47 |
| Jun 03 2025 |
1375 |
345.06 |
| Jun 03 2025 |
3071 |
352.35 |
| Jun 03 2025 |
3870 |
346.47 |
| May 27 2025 |
1419 |
345.06 |
| May 27 2025 |
3360 |
363.36 |
| May 27 2025 |
4224 |
354.51 |
| May 20 2025 |
1604 |
345.06 |
| May 20 2025 |
3420 |
363.36 |
| May 20 2025 |
4302 |
354.51 |
| May 13 2025 |
1666 |
345.06 |
| May 13 2025 |
3426 |
363.36 |
| May 13 2025 |
4309 |
354.51 |
| May 06 2025 |
1674 |
345.06 |
| May 06 2025 |
3396 |
363.36 |
| May 06 2025 |
4275 |
354.51 |
| Apr 29 2025 |
1674 |
345.06 |
| Apr 29 2025 |
3553 |
368.35 |
| Apr 29 2025 |
4753 |
363.69 |
| Apr 22 2025 |
3551 |
368.35 |
| Apr 22 2025 |
4978 |
368.35 |
| Apr 15 2025 |
3717 |
374.49 |
| Apr 15 2025 |
5253 |
374.49 |
| Apr 08 2025 |
3925 |
380.99 |
| Apr 08 2025 |
5612 |
380.99 |
| Apr 01 2025 |
4364 |
399.45 |
| Apr 01 2025 |
6304 |
399.45 |
| Mar 25 2025 |
4347 |
399.45 |
| Mar 25 2025 |
6257 |
399.45 |
| Mar 18 2025 |
4398 |
399.45 |
| Mar 18 2025 |
6283 |
399.45 |
| Mar 11 2025 |
4356 |
399.45 |
| Mar 11 2025 |
6271 |
399.45 |
| Mar 04 2025 |
4373 |
399.45 |
| Mar 04 2025 |
6283 |
399.45 |
| Feb 25 2025 |
4337 |
399.45 |
| Feb 25 2025 |
6244 |
399.45 |
| Feb 18 2025 |
4348 |
399.45 |
| Feb 18 2025 |
6259 |
399.45 |
| Feb 11 2025 |
4354 |
399.45 |
| Feb 11 2025 |
6283 |
399.45 |
| Feb 04 2025 |
4332 |
399.45 |
| Feb 04 2025 |
6250 |
399.45 |
| Jan 29 2025 |
4315 |
399.45 |
| Jan 29 2025 |
6238 |
399.45 |
| Jan 22 2025 |
4334 |
399.45 |
| Jan 22 2025 |
6259 |
399.45 |
| Jan 15 2025 |
4329 |
399.45 |
| Jan 15 2025 |
6260 |
399.45 |
| Jan 08 2025 |
4309 |
399.45 |
| Jan 08 2025 |
6218 |
399.45 |
| Jan 01 2025 |
4315 |
399.45 |
| Jan 01 2025 |
6219 |
399.45 |
| Dec 25 2024 |
4301 |
399.45 |
| Dec 25 2024 |
6208 |
399.45 |
| Dec 18 2024 |
4301 |
399.45 |
| Dec 18 2024 |
6195 |
399.45 |
| Dec 11 2024 |
4299 |
399.45 |
| Dec 11 2024 |
6192 |
399.45 |
| Dec 04 2024 |
4299 |
399.45 |
| Dec 04 2024 |
6192 |
399.45 |
| Nov 27 2024 |
4299 |
399.45 |
| Nov 27 2024 |
6192 |
399.45 |
| Nov 20 2024 |
4298 |
399.45 |
| Nov 20 2024 |
6191 |
399.45 |
| Nov 13 2024 |
4296 |
399.45 |
| Nov 13 2024 |
6188 |
399.45 |
| Nov 06 2024 |
4299 |
399.45 |
| Nov 06 2024 |
6181 |
399.45 |
| Oct 30 2024 |
4272 |
399.45 |
| Oct 30 2024 |
6159 |
399.45 |
| Oct 23 2024 |
4278 |
399.45 |
| Oct 23 2024 |
6427 |
399.45 |
| Oct 16 2024 |
4281 |
399.45 |
| Oct 16 2024 |
6435 |
399.45 |
| Oct 09 2024 |
4264 |
399.45 |
| Oct 09 2024 |
6443 |
399.45 |
| Oct 02 2024 |
4258 |
399.45 |
| Oct 02 2024 |
6427 |
399.45 |
| Sep 25 2024 |
4244 |
399.45 |
| Sep 25 2024 |
6423 |
399.45 |
| Sep 18 2024 |
4230 |
399.45 |
| Sep 18 2024 |
6368 |
399.45 |
| Sep 11 2024 |
4202 |
399.45 |
| Sep 11 2024 |
6371 |
399.45 |
| Sep 04 2024 |
4155 |
399.45 |
| Sep 04 2024 |
6288 |
399.45 |
| Aug 28 2024 |
4145 |
399.45 |
| Aug 28 2024 |
6341 |
399.45 |
| Aug 21 2024 |
4184 |
399.45 |
| Aug 21 2024 |
6395 |
399.45 |
| Aug 14 2024 |
4067 |
399.45 |
| Aug 14 2024 |
6255 |
399.45 |
| Aug 07 2024 |
4063 |
399.45 |
| Aug 07 2024 |
6276 |
399.45 |
| Jul 31 2024 |
4047 |
399.45 |
| Jul 31 2024 |
6280 |
399.45 |
| Jul 24 2024 |
4099 |
399.45 |
| Jul 24 2024 |
6221 |
399.45 |
| Jul 17 2024 |
4187 |
399.45 |
| Jul 17 2024 |
6271 |
399.45 |
| Jul 10 2024 |
4104 |
399.45 |
| Jul 10 2024 |
6177 |
399.45 |
| Jul 03 2024 |
4127 |
399.45 |
| Jul 03 2024 |
6230 |
399.45 |
| Jun 26 2024 |
3041 |
399.45 |
| Jun 26 2024 |
4215 |
399.45 |
| Jun 19 2024 |
3048 |
399.45 |
| Jun 19 2024 |
4303 |
399.45 |
| Jun 12 2024 |
3058 |
399.45 |
| Jun 12 2024 |
4282 |
399.45 |
| Jun 05 2024 |
3076 |
399.45 |
| Jun 05 2024 |
4286 |
399.45 |
| May 29 2024 |
3091 |
399.45 |
| May 29 2024 |
4242 |
399.45 |
| May 22 2024 |
3030 |
399.45 |
| May 22 2024 |
4380 |
399.45 |
| May 15 2024 |
2946 |
399.45 |
| May 15 2024 |
4382 |
399.45 |
| May 08 2024 |
2982 |
399.45 |
| May 08 2024 |
4459 |
399.45 |
| May 01 2024 |
2977 |
399.45 |
| May 01 2024 |
4763 |
399.45 |
| Apr 24 2024 |
3302 |
399.45 |
| Apr 24 2024 |
6177 |
399.45 |
| Apr 17 2024 |
3285 |
399.86 |
| Apr 17 2024 |
6207 |
399.86 |
| Apr 10 2024 |
3286 |
399.86 |
| Apr 10 2024 |
6218 |
399.86 |
