| Jun 06 2026 |
2220 |
246.29 |
| Jun 06 2026 |
5051 |
508.89 |
| Jun 06 2026 |
5029 |
467.23 |
| Jun 06 2026 |
7173 |
491.72 |
| Jun 02 2026 |
2224 |
246.29 |
| Jun 02 2026 |
4986 |
508.89 |
| Jun 02 2026 |
4924 |
467.23 |
| Jun 02 2026 |
7094 |
491.72 |
| May 26 2026 |
2600 |
246.29 |
| May 26 2026 |
5045 |
508.89 |
| May 26 2026 |
4965 |
467.23 |
| May 26 2026 |
7112 |
491.72 |
| May 19 2026 |
2601 |
246.29 |
| May 19 2026 |
5491 |
508.89 |
| May 19 2026 |
4958 |
467.23 |
| May 19 2026 |
7088 |
491.72 |
| May 12 2026 |
2478 |
246.29 |
| May 12 2026 |
5739 |
508.89 |
| May 12 2026 |
5054 |
467.23 |
| May 12 2026 |
7173 |
491.72 |
| May 05 2026 |
2464 |
246.29 |
| May 05 2026 |
5876 |
508.89 |
| May 05 2026 |
4742 |
467.23 |
| May 05 2026 |
7141 |
491.72 |
| Apr 28 2026 |
2479 |
246.29 |
| Apr 28 2026 |
5927 |
508.89 |
| Apr 28 2026 |
4864 |
467.23 |
| Apr 28 2026 |
7368 |
491.72 |
| Apr 21 2026 |
2686 |
246.29 |
| Apr 21 2026 |
6063 |
508.89 |
| Apr 21 2026 |
4884 |
468.62 |
| Apr 21 2026 |
7388 |
486.29 |
| Apr 14 2026 |
2697 |
246.29 |
| Apr 14 2026 |
6242 |
508.89 |
| Apr 14 2026 |
4906 |
468.62 |
| Apr 14 2026 |
7415 |
486.29 |
| Apr 07 2026 |
3140 |
246.29 |
| Apr 07 2026 |
6301 |
508.89 |
| Apr 07 2026 |
4888 |
468.62 |
| Apr 07 2026 |
7464 |
486.29 |
| Mar 31 2026 |
3119 |
246.29 |
| Mar 31 2026 |
6232 |
508.89 |
| Mar 31 2026 |
4890 |
468.62 |
| Mar 31 2026 |
7569 |
486.29 |
| Mar 24 2026 |
3129 |
246.29 |
| Mar 24 2026 |
6329 |
508.89 |
| Mar 24 2026 |
4888 |
468.62 |
| Mar 24 2026 |
7702 |
486.29 |
| Mar 17 2026 |
3144 |
246.29 |
| Mar 17 2026 |
6332 |
508.89 |
| Mar 17 2026 |
4838 |
468.62 |
| Mar 17 2026 |
7744 |
486.29 |
| Mar 10 2026 |
3146 |
246.29 |
| Mar 10 2026 |
6309 |
508.89 |
| Mar 10 2026 |
4717 |
468.62 |
| Mar 10 2026 |
7752 |
486.29 |
| Mar 03 2026 |
3147 |
246.29 |
| Mar 03 2026 |
6276 |
508.89 |
| Mar 03 2026 |
4686 |
468.62 |
| Mar 03 2026 |
7821 |
486.29 |
| Feb 24 2026 |
3213 |
246.29 |
| Feb 24 2026 |
6160 |
508.89 |
| Feb 24 2026 |
4663 |
468.62 |
| Feb 24 2026 |
7632 |
486.29 |
| Feb 17 2026 |
3218 |
246.29 |
| Feb 17 2026 |
6066 |
508.89 |
| Feb 17 2026 |
4649 |
468.62 |
| Feb 17 2026 |
7719 |
486.29 |
| Feb 10 2026 |
3218 |
246.29 |
| Feb 10 2026 |
6217 |
508.89 |
| Feb 10 2026 |
4617 |
468.62 |
| Feb 10 2026 |
7807 |
486.29 |
| Feb 03 2026 |
3218 |
246.29 |
| Feb 03 2026 |
6221 |
508.89 |
| Feb 03 2026 |
4625 |
468.62 |
| Feb 03 2026 |
7833 |
486.29 |
| Jan 27 2026 |
3220 |
246.29 |
| Jan 27 2026 |
6282 |
508.89 |
| Jan 27 2026 |
4617 |
468.62 |
| Jan 27 2026 |
7889 |
486.29 |
| Jan 20 2026 |
3220 |
246.29 |
| Jan 20 2026 |
6322 |
508.89 |
| Jan 20 2026 |
4605 |
468.62 |
| Jan 20 2026 |
7931 |
486.29 |
| Jan 13 2026 |
3220 |
246.29 |
| Jan 13 2026 |
6323 |
508.89 |
| Jan 13 2026 |
4613 |
468.62 |
| Jan 13 2026 |
7947 |
486.29 |
| Jan 06 2026 |
3220 |
246.29 |
| Jan 06 2026 |
6323 |
508.89 |
| Jan 06 2026 |
4609 |
468.62 |
| Jan 06 2026 |
7947 |
486.29 |
| Dec 30 2025 |
3220 |
246.29 |
| Dec 30 2025 |
6323 |
508.89 |
| Dec 30 2025 |
4605 |
468.62 |
| Dec 30 2025 |
7954 |
486.29 |
| Dec 23 2025 |
3220 |
246.29 |
| Dec 23 2025 |
6303 |
508.89 |
| Dec 23 2025 |
4606 |
468.62 |
| Dec 23 2025 |
7939 |
486.29 |
| Dec 16 2025 |
3220 |
246.29 |
| Dec 16 2025 |
6331 |
508.89 |
| Dec 16 2025 |
4606 |
468.62 |
| Dec 16 2025 |
7958 |
486.29 |
| Dec 09 2025 |
3141 |
246.29 |
| Dec 09 2025 |
6331 |
508.89 |
| Dec 09 2025 |
4606 |
468.62 |
| Dec 09 2025 |
7958 |
486.29 |
| Dec 02 2025 |
3120 |
246.29 |
| Dec 02 2025 |
6331 |
508.89 |
| Dec 02 2025 |
4608 |
468.62 |
| Dec 02 2025 |
7959 |
486.29 |
| Nov 25 2025 |
3095 |
246.29 |
| Nov 25 2025 |
6331 |
508.89 |
| Nov 25 2025 |
4608 |
468.62 |
| Nov 25 2025 |
7959 |
486.29 |
| Nov 18 2025 |
3093 |
246.29 |
| Nov 18 2025 |
6331 |
508.89 |
| Nov 18 2025 |
4608 |
468.62 |
| Nov 18 2025 |
7959 |
486.29 |
| Nov 11 2025 |
2954 |
246.29 |
| Nov 11 2025 |
6331 |
508.89 |
| Nov 11 2025 |
4588 |
468.62 |
| Nov 11 2025 |
7951 |
486.29 |
| Nov 04 2025 |
2957 |
246.29 |
| Nov 04 2025 |
6331 |
508.89 |
| Nov 04 2025 |
4588 |
468.62 |
| Nov 04 2025 |
7952 |
486.29 |
| Oct 28 2025 |
3035 |
246.29 |
| Oct 28 2025 |
6375 |
508.89 |
| Oct 28 2025 |
4594 |
468.62 |
| Oct 28 2025 |
7986 |
486.29 |
| Oct 21 2025 |
3018 |
246.29 |
| Oct 21 2025 |
6570 |
508.89 |
| Oct 21 2025 |
4594 |
468.62 |
| Oct 21 2025 |
7996 |
486.29 |
| Oct 14 2025 |
3065 |
246.29 |
| Oct 14 2025 |
6570 |
508.89 |
| Oct 14 2025 |
4615 |
468.62 |
| Oct 14 2025 |
7996 |
486.29 |
| Oct 07 2025 |
3083 |
246.29 |
| Oct 07 2025 |
6312 |
508.89 |
| Oct 07 2025 |
4609 |
468.62 |
| Oct 07 2025 |
7972 |
486.29 |
| Sep 30 2025 |
3095 |
246.29 |
| Sep 30 2025 |
6319 |
508.89 |
| Sep 30 2025 |
4595 |
468.62 |
| Sep 30 2025 |
7967 |
486.29 |
| Sep 23 2025 |
3092 |
246.29 |
| Sep 23 2025 |
6299 |
508.89 |
| Sep 23 2025 |
4598 |
468.62 |
| Sep 23 2025 |
7985 |
486.29 |
| Sep 16 2025 |
3093 |
246.29 |
| Sep 16 2025 |
6310 |
508.89 |
| Sep 16 2025 |
4498 |
468.62 |
| Sep 16 2025 |
8016 |
486.29 |
| Sep 09 2025 |
3142 |
246.29 |
| Sep 09 2025 |
6219 |
508.89 |
| Sep 09 2025 |
4536 |
468.62 |
| Sep 09 2025 |
8020 |
486.29 |
| Sep 02 2025 |
2463 |
246.29 |
| Sep 02 2025 |
6460 |
508.89 |
| Sep 02 2025 |
4557 |
468.62 |
| Sep 02 2025 |
7949 |
486.29 |
| Aug 26 2025 |
2463 |
246.29 |
| Aug 26 2025 |
4577 |
468.62 |
| Aug 26 2025 |
6010 |
468.62 |
| Aug 19 2025 |
2482 |
246.29 |
| Aug 19 2025 |
4603 |
468.62 |
| Aug 19 2025 |
5931 |
468.62 |
| Aug 12 2025 |
6871 |
468.62 |
| Aug 12 2025 |
8110 |
468.62 |
| Aug 05 2025 |
6857 |
468.62 |
| Aug 05 2025 |
8197 |
468.62 |
| Jul 29 2025 |
6967 |
468.62 |
| Jul 29 2025 |
8367 |
468.62 |
| Jul 22 2025 |
6959 |
468.62 |
| Jul 22 2025 |
8374 |
468.62 |
| Jul 15 2025 |
6933 |
468.62 |
| Jul 15 2025 |
8384 |
468.62 |
| Jul 08 2025 |
7072 |
470.01 |
| Jul 08 2025 |
8893 |
470.01 |
| Jul 01 2025 |
7441 |
470.01 |
| Jul 01 2025 |
9218 |
470.01 |
| Jun 24 2025 |
7156 |
470.01 |
| Jun 24 2025 |
8685 |
470.01 |
| Jun 17 2025 |
7205 |
470.01 |
| Jun 17 2025 |
8705 |
470.01 |
| Jun 10 2025 |
7288 |
470.01 |
| Jun 10 2025 |
8819 |
470.01 |
| Jun 03 2025 |
7222 |
470.01 |
| Jun 03 2025 |
8803 |
470.01 |
| May 27 2025 |
7287 |
470.01 |
| May 27 2025 |
8903 |
470.01 |
| May 20 2025 |
7146 |
470.01 |
| May 20 2025 |
9067 |
470.01 |
| May 13 2025 |
7460 |
527.26 |
| May 13 2025 |
7086 |
470.01 |
| May 13 2025 |
10170 |
498.63 |
| May 06 2025 |
7569 |
527.26 |
| May 06 2025 |
7128 |
470.01 |
| May 06 2025 |
10342 |
498.63 |
| Apr 29 2025 |
7602 |
527.26 |
| Apr 29 2025 |
7156 |
470.01 |
| Apr 29 2025 |
10448 |
498.63 |
| Apr 22 2025 |
7510 |
527.26 |
| Apr 22 2025 |
11391 |
527.26 |
| Apr 15 2025 |
7523 |
527.26 |
| Apr 15 2025 |
5761 |
424.28 |
| Apr 15 2025 |
9531 |
475.77 |
| Apr 08 2025 |
7571 |
527.26 |
| Apr 08 2025 |
5757 |
424.28 |
| Apr 08 2025 |
9515 |
475.77 |
| Apr 01 2025 |
7745 |
527.26 |
| Apr 01 2025 |
5888 |
428.76 |
| Apr 01 2025 |
8197 |
461.59 |
| Mar 25 2025 |
7781 |
527.26 |
| Mar 25 2025 |
5890 |
428.76 |
| Mar 25 2025 |
8136 |
461.59 |
| Mar 18 2025 |
7672 |
527.26 |
| Mar 18 2025 |
5830 |
428.76 |
| Mar 18 2025 |
8196 |
461.59 |
| Mar 11 2025 |
7652 |
527.26 |
| Mar 11 2025 |
5825 |
428.76 |
| Mar 11 2025 |
8163 |
461.59 |
| Mar 04 2025 |
7667 |
527.26 |
| Mar 04 2025 |
5820 |
428.76 |
| Mar 04 2025 |
8189 |
461.59 |
| Feb 25 2025 |
7654 |
527.26 |
| Feb 25 2025 |
5799 |
428.76 |
| Feb 25 2025 |
8150 |
461.59 |
| Feb 18 2025 |
7632 |
527.26 |
| Feb 18 2025 |
5758 |
428.76 |
| Feb 18 2025 |
8158 |
461.59 |
| Feb 11 2025 |
7663 |
527.26 |
| Feb 11 2025 |
5771 |
428.76 |
| Feb 11 2025 |
8213 |
461.59 |
| Feb 04 2025 |
7592 |
527.26 |
| Feb 04 2025 |
5758 |
428.76 |
| Feb 04 2025 |
8159 |
461.59 |
| Jan 29 2025 |
7559 |
527.26 |
| Jan 29 2025 |
5757 |
428.76 |
| Jan 29 2025 |
8163 |
461.59 |
| Jan 22 2025 |
7592 |
527.26 |
| Jan 22 2025 |
5737 |
428.76 |
| Jan 22 2025 |
8198 |
461.59 |
| Jan 15 2025 |
7625 |
527.26 |
| Jan 15 2025 |
5733 |
428.76 |
| Jan 15 2025 |
8197 |
461.59 |
| Jan 08 2025 |
7625 |
527.26 |
| Jan 08 2025 |
3848 |
428.76 |
| Jan 08 2025 |
8140 |
461.59 |
| Jan 01 2025 |
7625 |
527.26 |
| Jan 01 2025 |
3867 |
428.76 |
| Jan 01 2025 |
8148 |
461.59 |
| Dec 25 2024 |
7625 |
527.26 |
| Dec 25 2024 |
3871 |
428.76 |
| Dec 25 2024 |
8132 |
461.59 |
| Dec 18 2024 |
7642 |
527.26 |
| Dec 18 2024 |
3871 |
428.76 |
| Dec 18 2024 |
8112 |
461.59 |
| Dec 11 2024 |
7642 |
527.26 |
| Dec 11 2024 |
3864 |
428.76 |
| Dec 11 2024 |
8106 |
461.59 |
| Dec 04 2024 |
7642 |
527.26 |
| Dec 04 2024 |
3866 |
428.76 |
| Dec 04 2024 |
8108 |
461.59 |
| Nov 27 2024 |
7642 |
527.26 |
| Nov 27 2024 |
3866 |
428.76 |
| Nov 27 2024 |
8108 |
461.59 |
| Nov 20 2024 |
7642 |
527.26 |
| Nov 20 2024 |
3839 |
428.76 |
| Nov 20 2024 |
8106 |
461.59 |
| Nov 13 2024 |
7642 |
527.26 |
| Nov 13 2024 |
3839 |
428.76 |
| Nov 13 2024 |
8102 |
461.59 |
| Nov 06 2024 |
7584 |
527.26 |
| Nov 06 2024 |
3834 |
428.76 |
| Nov 06 2024 |
8085 |
461.59 |
| Oct 30 2024 |
7385 |
527.26 |
| Oct 30 2024 |
3851 |
428.76 |
| Oct 30 2024 |
8051 |
461.59 |
| Oct 23 2024 |
7384 |
527.26 |
| Oct 23 2024 |
3860 |
428.76 |
| Oct 23 2024 |
8379 |
461.59 |
| Oct 16 2024 |
7382 |
527.26 |
| Oct 16 2024 |
3864 |
428.76 |
| Oct 16 2024 |
8389 |
461.59 |
| Oct 09 2024 |
7422 |
527.26 |
| Oct 09 2024 |
3869 |
428.76 |
| Oct 09 2024 |
8410 |
461.59 |
| Oct 02 2024 |
7410 |
527.26 |
| Oct 02 2024 |
3827 |
428.76 |
| Oct 02 2024 |
8377 |
461.59 |
| Sep 25 2024 |
7232 |
527.26 |
| Sep 25 2024 |
3829 |
428.76 |
| Sep 25 2024 |
8345 |
461.59 |
| Sep 18 2024 |
7223 |
527.26 |
| Sep 18 2024 |
3825 |
428.76 |
| Sep 18 2024 |
8292 |
461.59 |
| Sep 11 2024 |
7201 |
527.26 |
| Sep 11 2024 |
3804 |
428.76 |
| Sep 11 2024 |
8319 |
461.59 |
| Sep 04 2024 |
7531 |
527.26 |
| Sep 04 2024 |
3808 |
428.76 |
| Sep 04 2024 |
8228 |
461.59 |
| Aug 28 2024 |
7588 |
527.26 |
| Aug 28 2024 |
3834 |
428.76 |
| Aug 28 2024 |
8346 |
461.59 |
| Aug 21 2024 |
7650 |
527.26 |
| Aug 21 2024 |
3729 |
428.76 |
| Aug 21 2024 |
8409 |
461.59 |
| Aug 14 2024 |
7543 |
527.26 |
| Aug 14 2024 |
3521 |
428.76 |
| Aug 14 2024 |
8247 |
461.59 |
| Aug 07 2024 |
7533 |
527.26 |
| Aug 07 2024 |
5965 |
428.76 |
| Aug 07 2024 |
8271 |
461.59 |
| Jul 31 2024 |
7658 |
527.26 |
| Jul 31 2024 |
6037 |
428.76 |
| Jul 31 2024 |
8289 |
461.59 |
| Jul 24 2024 |
7630 |
527.26 |
| Jul 24 2024 |
6064 |
428.76 |
| Jul 24 2024 |
8221 |
461.59 |
| Jul 17 2024 |
7581 |
527.26 |
| Jul 17 2024 |
6015 |
428.76 |
| Jul 17 2024 |
8284 |
461.59 |
| Jul 10 2024 |
7288 |
527.26 |
| Jul 10 2024 |
3826 |
428.76 |
| Jul 10 2024 |
8188 |
461.59 |
| Jul 03 2024 |
7442 |
527.26 |
| Jul 03 2024 |
3907 |
428.76 |
| Jul 03 2024 |
8231 |
461.59 |
| Jun 26 2024 |
7270 |
527.26 |
| Jun 26 2024 |
3980 |
428.76 |
| Jun 26 2024 |
8170 |
461.59 |
| Jun 19 2024 |
7270 |
527.26 |
| Jun 19 2024 |
3989 |
428.76 |
| Jun 19 2024 |
8227 |
461.59 |
| Jun 12 2024 |
7184 |
527.26 |
| Jun 12 2024 |
4004 |
428.76 |
| Jun 12 2024 |
8198 |
461.59 |
| Jun 05 2024 |
7143 |
527.26 |
| Jun 05 2024 |
4018 |
428.76 |
| Jun 05 2024 |
8291 |
461.59 |
| May 29 2024 |
7234 |
527.26 |
| May 29 2024 |
4057 |
428.76 |
| May 29 2024 |
8349 |
461.59 |
| May 22 2024 |
7648 |
527.26 |
| May 22 2024 |
3981 |
428.76 |
| May 22 2024 |
8406 |
461.59 |
| May 15 2024 |
3876 |
428.76 |
| May 15 2024 |
5816 |
428.76 |
| May 08 2024 |
3922 |
428.76 |
| May 08 2024 |
5920 |
428.76 |
| May 01 2024 |
3922 |
428.76 |
| May 01 2024 |
6416 |
428.76 |
| Apr 24 2024 |
4455 |
428.76 |
| Apr 24 2024 |
8393 |
428.76 |
| Apr 17 2024 |
4618 |
433.24 |
| Apr 17 2024 |
8780 |
433.24 |
| Apr 10 2024 |
4620 |
433.24 |
| Apr 10 2024 |
8806 |
433.24 |
