| Oct 21 2025 |
17 |
348.38 |
| Oct 14 2025 |
11 |
348.38 |
| Oct 07 2025 |
11 |
348.38 |
| Oct 07 2025 |
26 |
315 |
| Oct 07 2025 |
23 |
315 |
| Sep 30 2025 |
9 |
327.74 |
| Sep 30 2025 |
26 |
315 |
| Sep 30 2025 |
23 |
315 |
| Sep 23 2025 |
9 |
327.74 |
| Sep 23 2025 |
26 |
315 |
| Sep 23 2025 |
23 |
315 |
| Sep 16 2025 |
9 |
327.74 |
| Sep 16 2025 |
26 |
315 |
| Sep 16 2025 |
23 |
315 |
| Sep 09 2025 |
28 |
333.66 |
| Sep 09 2025 |
24 |
315 |
| Sep 09 2025 |
22 |
315 |
| Sep 02 2025 |
28 |
333.66 |
| Sep 02 2025 |
24 |
315 |
| Sep 02 2025 |
22 |
315 |
| Aug 26 2025 |
28 |
333.66 |
| Aug 26 2025 |
24 |
315 |
| Aug 26 2025 |
22 |
315 |
| Aug 19 2025 |
28 |
333.66 |
| Aug 19 2025 |
24 |
315 |
| Aug 19 2025 |
21 |
315 |
| Aug 12 2025 |
28 |
333.66 |
| Aug 12 2025 |
20 |
315 |
| Aug 12 2025 |
17 |
315 |
| Aug 05 2025 |
28 |
333.66 |
| Aug 05 2025 |
19 |
315 |
| Aug 05 2025 |
17 |
315 |
| Jul 29 2025 |
30 |
335.73 |
| Jul 29 2025 |
17 |
315 |
| Jul 29 2025 |
17 |
315 |
| Jul 22 2025 |
32 |
335.27 |
| Jul 22 2025 |
17 |
315 |
| Jul 22 2025 |
17 |
315 |
| Jul 15 2025 |
34 |
335.24 |
| Jul 15 2025 |
15 |
315 |
| Jul 15 2025 |
15 |
315 |
| Jul 08 2025 |
33 |
332.34 |
| Jul 08 2025 |
15 |
315 |
| Jul 08 2025 |
15 |
315 |
| Jul 01 2025 |
33 |
326.87 |
| Jul 01 2025 |
15 |
315 |
| Jul 01 2025 |
15 |
315 |
| Jun 24 2025 |
33 |
326.87 |
| Jun 24 2025 |
15 |
315 |
| Jun 24 2025 |
15 |
315 |
| Jun 17 2025 |
34 |
326.87 |
| Jun 17 2025 |
16 |
315 |
| Jun 17 2025 |
16 |
315 |
| Jun 10 2025 |
33 |
325.68 |
| Jun 10 2025 |
17 |
315 |
| Jun 10 2025 |
16 |
315 |
| Jun 03 2025 |
33 |
325.68 |
| Jun 03 2025 |
20 |
315 |
| Jun 03 2025 |
14 |
315 |
| May 27 2025 |
32 |
314.45 |
| May 27 2025 |
19 |
315 |
| May 27 2025 |
14 |
315 |
| May 20 2025 |
30 |
308.01 |
| May 20 2025 |
20 |
315 |
| May 20 2025 |
16 |
315 |
| May 13 2025 |
23 |
295.96 |
| May 13 2025 |
21 |
315 |
| May 13 2025 |
19 |
315 |
| May 06 2025 |
23 |
295.22 |
| May 06 2025 |
17 |
315 |
| May 06 2025 |
18 |
315 |
| Apr 29 2025 |
22 |
289.81 |
| Apr 29 2025 |
16 |
315 |
| Apr 29 2025 |
17 |
315 |
| Apr 22 2025 |
18 |
283.28 |
| Apr 22 2025 |
17 |
315 |
| Apr 22 2025 |
18 |
315 |
| Apr 15 2025 |
19 |
282.69 |
| Apr 15 2025 |
18 |
315 |
| Apr 15 2025 |
21 |
315 |
| Apr 08 2025 |
19 |
279.85 |
| Apr 08 2025 |
19 |
315 |
| Apr 08 2025 |
19 |
315 |
| Apr 01 2025 |
19 |
279.85 |
| Apr 01 2025 |
19 |
315 |
| Apr 01 2025 |
19 |
315 |
| Mar 25 2025 |
19 |
279.85 |
| Mar 25 2025 |
19 |
315 |
| Mar 25 2025 |
19 |
315 |
| Mar 18 2025 |
19 |
279.85 |
| Mar 18 2025 |
19 |
315 |
| Mar 18 2025 |
18 |
315 |
| Mar 11 2025 |
19 |
279.85 |
| Mar 11 2025 |
19 |
315 |
| Mar 11 2025 |
19 |
315 |
| Mar 04 2025 |
19 |
279.85 |
| Mar 04 2025 |
19 |
315 |
| Mar 04 2025 |
18 |
315 |
| Feb 25 2025 |
19 |
279.85 |
| Feb 25 2025 |
19 |
315 |
| Feb 25 2025 |
18 |
315 |
| Feb 18 2025 |
19 |
279.85 |
| Feb 18 2025 |
19 |
315 |
| Feb 18 2025 |
18 |
315 |
| Feb 11 2025 |
19 |
279.85 |
| Feb 11 2025 |
19 |
315 |
| Feb 11 2025 |
18 |
315 |
| Feb 04 2025 |
21 |
279.85 |
| Feb 04 2025 |
19 |
315 |
| Feb 04 2025 |
18 |
315 |
| Jan 29 2025 |
21 |
279.85 |
| Jan 29 2025 |
19 |
315 |
| Jan 29 2025 |
18 |
315 |
| Jan 22 2025 |
21 |
279.85 |
| Jan 22 2025 |
19 |
315 |
| Jan 22 2025 |
18 |
315 |
| Jan 15 2025 |
21 |
279.85 |
| Jan 15 2025 |
19 |
315 |
| Jan 15 2025 |
18 |
315 |
| Jan 08 2025 |
21 |
279.85 |
| Jan 08 2025 |
20 |
315 |
| Jan 08 2025 |
20 |
315 |
| Jan 01 2025 |
22 |
279.85 |
| Jan 01 2025 |
20 |
315 |
| Jan 01 2025 |
20 |
315 |
| Dec 25 2024 |
22 |
279.85 |
| Dec 25 2024 |
20 |
315 |
| Dec 25 2024 |
20 |
315 |
| Dec 18 2024 |
22 |
279.85 |
| Dec 18 2024 |
20 |
315 |
| Dec 18 2024 |
20 |
315 |
| Dec 11 2024 |
22 |
279.85 |
| Dec 11 2024 |
20 |
315 |
| Dec 11 2024 |
20 |
315 |
| Dec 04 2024 |
22 |
279.85 |
| Dec 04 2024 |
20 |
315 |
| Dec 04 2024 |
20 |
315 |
| Nov 27 2024 |
22 |
279.85 |
| Nov 27 2024 |
20 |
315 |
| Nov 27 2024 |
20 |
315 |
| Nov 20 2024 |
22 |
279.85 |
| Nov 20 2024 |
20 |
315 |
| Nov 20 2024 |
19 |
315 |
| Nov 13 2024 |
22 |
279.85 |
| Nov 13 2024 |
20 |
315 |
| Nov 13 2024 |
20 |
315 |
| Nov 06 2024 |
20 |
279.85 |
| Nov 06 2024 |
20 |
315 |
| Nov 06 2024 |
19 |
315 |
| Oct 30 2024 |
20 |
279.85 |
| Oct 30 2024 |
20 |
315 |
| Oct 30 2024 |
19 |
315 |
| Oct 23 2024 |
19 |
279.85 |
| Oct 23 2024 |
20 |
315 |
| Oct 23 2024 |
24 |
315 |
| Oct 16 2024 |
19 |
279.85 |
| Oct 09 2024 |
19 |
279.85 |
| Oct 02 2024 |
19 |
279.85 |
| Sep 25 2024 |
19 |
279.85 |
| Sep 18 2024 |
19 |
279.85 |
| Sep 11 2024 |
19 |
279.85 |
| Sep 04 2024 |
19 |
279.85 |
| Aug 28 2024 |
19 |
279.85 |
| Aug 21 2024 |
19 |
279.85 |
| Aug 14 2024 |
19 |
279.85 |
| Aug 07 2024 |
19 |
279.85 |
| Jul 31 2024 |
19 |
279.85 |
| Jul 24 2024 |
19 |
279.85 |
| Jul 17 2024 |
19 |
279.85 |
| Jul 10 2024 |
19 |
279.85 |
| Jul 03 2024 |
18 |
279.85 |
| Jun 26 2024 |
18 |
279.85 |
| Jun 19 2024 |
18 |
279.85 |
| Jun 12 2024 |
18 |
279.85 |
| Jun 05 2024 |
20 |
283.6 |
| May 29 2024 |
20 |
283.6 |
| May 22 2024 |
23 |
291.84 |
| May 15 2024 |
17 |
291.84 |
| May 08 2024 |
19 |
293.14 |
| May 01 2024 |
24 |
299.38 |
| Apr 24 2024 |
4 |
299.79 |
| Apr 17 2024 |
4 |
299.79 |
| Apr 10 2024 |
6 |
315.18 |
