| Jun 07 2026 |
1788 |
164.35 |
| Jun 02 2026 |
1778 |
164.35 |
| May 26 2026 |
1691 |
164.35 |
| May 19 2026 |
1710 |
164.35 |
| May 12 2026 |
1718 |
164.35 |
| May 05 2026 |
2915 |
181.6 |
| Apr 28 2026 |
2948 |
181.6 |
| Apr 21 2026 |
2934 |
181.6 |
| Apr 14 2026 |
2976 |
181.6 |
| Apr 07 2026 |
3406 |
198.84 |
| Mar 31 2026 |
3404 |
198.84 |
| Mar 24 2026 |
3388 |
200.43 |
| Mar 17 2026 |
3419 |
200.43 |
| Mar 10 2026 |
3404 |
200.43 |
| Mar 03 2026 |
3408 |
200.43 |
| Feb 24 2026 |
3398 |
200.43 |
| Feb 17 2026 |
3411 |
200.43 |
| Feb 10 2026 |
3358 |
200.43 |
| Feb 03 2026 |
3337 |
200.43 |
| Jan 27 2026 |
3355 |
200.43 |
| Jan 20 2026 |
3352 |
200.43 |
| Jan 13 2026 |
3333 |
200.43 |
| Jan 06 2026 |
3337 |
200.43 |
| Dec 30 2025 |
3337 |
200.43 |
| Dec 23 2025 |
3327 |
200.43 |
| Dec 16 2025 |
3327 |
200.43 |
| Dec 09 2025 |
3321 |
200.43 |
| Dec 02 2025 |
3298 |
200.43 |
| Nov 25 2025 |
3359 |
200.43 |
| Nov 18 2025 |
3363 |
200.43 |
| Nov 11 2025 |
3334 |
200.43 |
| Nov 04 2025 |
3356 |
200.43 |
| Oct 28 2025 |
3339 |
200.43 |
| Oct 21 2025 |
3324 |
200.43 |
| Oct 14 2025 |
3391 |
200.43 |
| Oct 07 2025 |
3451 |
200.43 |
| Sep 30 2025 |
3533 |
200.43 |
| Sep 23 2025 |
2607 |
210.18 |
| Sep 16 2025 |
2624 |
210.18 |
| Sep 09 2025 |
2613 |
210.18 |
| Sep 02 2025 |
2722 |
217.43 |
| Aug 26 2025 |
2480 |
217.43 |
| Aug 19 2025 |
2483 |
217.43 |
| Aug 12 2025 |
2429 |
217.43 |
| Aug 05 2025 |
2208 |
217.43 |
| Jul 29 2025 |
2217 |
217.43 |
| Jul 22 2025 |
2221 |
217.43 |
| Jul 15 2025 |
2298 |
217.43 |
| Jul 08 2025 |
2364 |
217.43 |
| Jul 01 2025 |
2388 |
217.43 |
| Jun 24 2025 |
2454 |
225.23 |
| Jun 17 2025 |
2441 |
225.23 |
| Jun 10 2025 |
2419 |
225.23 |
| Jun 03 2025 |
2412 |
225.23 |
| May 27 2025 |
2389 |
225.23 |
| May 20 2025 |
2399 |
225.23 |
| May 13 2025 |
2347 |
222.84 |
| May 06 2025 |
2468 |
234.36 |
| Apr 29 2025 |
2518 |
234.36 |
| Apr 22 2025 |
2470 |
234.36 |
| Apr 15 2025 |
2488 |
234.36 |
| Apr 08 2025 |
2409 |
234.36 |
| Apr 01 2025 |
2313 |
229.94 |
| Mar 25 2025 |
2501 |
240.82 |
| Mar 18 2025 |
2494 |
240.82 |
| Mar 11 2025 |
2454 |
240.82 |
| Mar 04 2025 |
2429 |
240.82 |
| Feb 25 2025 |
2414 |
240.82 |
| Feb 18 2025 |
2402 |
240.82 |
| Feb 11 2025 |
2394 |
240.82 |
| Feb 04 2025 |
2393 |
240.82 |
| Jan 29 2025 |
2405 |
240.82 |
| Jan 22 2025 |
2415 |
240.82 |
| Jan 15 2025 |
2417 |
240.82 |
| Jan 08 2025 |
2416 |
240.82 |
| Jan 01 2025 |
2416 |
240.82 |
| Dec 25 2024 |
2416 |
240.82 |
| Dec 18 2024 |
2412 |
240.82 |
| Dec 11 2024 |
2406 |
240.82 |
| Dec 04 2024 |
2406 |
240.82 |
| Nov 27 2024 |
2406 |
240.82 |
| Nov 20 2024 |
2404 |
240.82 |
| Nov 13 2024 |
2404 |
240.82 |
| Nov 06 2024 |
2403 |
240.82 |
| Oct 30 2024 |
2402 |
240.82 |
| Oct 23 2024 |
2405 |
240.82 |
| Oct 16 2024 |
2424 |
240.82 |
| Oct 09 2024 |
2463 |
240.82 |
