| Jun 07 2026 |
3764 |
223.64 |
| Jun 02 2026 |
3767 |
223.64 |
| May 26 2026 |
3630 |
223.64 |
| May 19 2026 |
3731 |
227.44 |
| May 12 2026 |
3750 |
227.44 |
| May 05 2026 |
2838 |
220.6 |
| Apr 28 2026 |
2897 |
225.43 |
| Apr 21 2026 |
2932 |
225.43 |
| Apr 14 2026 |
2874 |
225.43 |
| Apr 07 2026 |
2833 |
225.46 |
| Mar 31 2026 |
2886 |
225.46 |
| Mar 24 2026 |
2851 |
225.14 |
| Mar 17 2026 |
2836 |
225.14 |
| Mar 10 2026 |
2853 |
225.14 |
| Mar 03 2026 |
2835 |
225.14 |
| Feb 24 2026 |
2830 |
225.14 |
| Feb 17 2026 |
2817 |
225.14 |
| Feb 10 2026 |
2814 |
225.14 |
| Feb 03 2026 |
2813 |
225.14 |
| Jan 27 2026 |
2821 |
225.14 |
| Jan 20 2026 |
2818 |
225.14 |
| Jan 13 2026 |
2818 |
225.14 |
| Jan 06 2026 |
2818 |
225.14 |
| Dec 30 2025 |
2819 |
225.14 |
| Dec 23 2025 |
2816 |
225.14 |
| Dec 16 2025 |
2819 |
225.14 |
| Dec 09 2025 |
2818 |
225.14 |
| Dec 02 2025 |
2819 |
225.14 |
| Nov 25 2025 |
2819 |
225.14 |
| Nov 18 2025 |
2820 |
225.14 |
| Nov 11 2025 |
2827 |
225.14 |
| Nov 04 2025 |
2831 |
225.14 |
| Oct 28 2025 |
2815 |
225.14 |
| Oct 21 2025 |
2808 |
225.14 |
| Oct 14 2025 |
2802 |
225.14 |
| Oct 07 2025 |
2811 |
225.14 |
| Sep 30 2025 |
2804 |
225.14 |
| Sep 23 2025 |
2809 |
225.14 |
| Sep 16 2025 |
2823 |
225.14 |
| Sep 09 2025 |
2818 |
225.14 |
| Sep 02 2025 |
2823 |
225.14 |
| Aug 26 2025 |
2579 |
225.14 |
| Aug 19 2025 |
2585 |
225.14 |
| Aug 12 2025 |
2526 |
225.14 |
| Aug 05 2025 |
2348 |
228.4 |
| Jul 29 2025 |
2359 |
228.4 |
| Jul 22 2025 |
2363 |
228.4 |
| Jul 15 2025 |
2444 |
228.4 |
| Jul 08 2025 |
2517 |
228.4 |
| Jul 01 2025 |
2545 |
228.4 |
| Jun 24 2025 |
2503 |
228.4 |
| Jun 17 2025 |
2493 |
228.4 |
| Jun 10 2025 |
2474 |
228.4 |
| Jun 03 2025 |
2465 |
228.4 |
| May 27 2025 |
2443 |
228.4 |
| May 20 2025 |
2486 |
231.02 |
| May 13 2025 |
2484 |
231.02 |
| May 06 2025 |
2498 |
237.05 |
| Apr 29 2025 |
2557 |
237.03 |
| Apr 22 2025 |
2506 |
237.03 |
| Apr 15 2025 |
2526 |
237.03 |
| Apr 08 2025 |
2530 |
240.84 |
| Apr 01 2025 |
2504 |
240.57 |
| Mar 25 2025 |
2518 |
241.33 |
| Mar 18 2025 |
2511 |
241.33 |
| Mar 11 2025 |
2473 |
241.33 |
| Mar 04 2025 |
2447 |
241.33 |
| Feb 25 2025 |
2431 |
241.33 |
| Feb 18 2025 |
2419 |
241.33 |
| Feb 11 2025 |
2410 |
241.33 |
| Feb 04 2025 |
2408 |
241.33 |
| Jan 29 2025 |
2421 |
241.33 |
| Jan 22 2025 |
2431 |
241.33 |
| Jan 15 2025 |
2433 |
241.33 |
| Jan 08 2025 |
2431 |
241.33 |
| Jan 01 2025 |
2431 |
241.33 |
| Dec 25 2024 |
2431 |
241.33 |
| Dec 18 2024 |
2427 |
241.33 |
| Dec 11 2024 |
2421 |
241.33 |
| Dec 04 2024 |
2421 |
241.33 |
| Nov 27 2024 |
2421 |
241.33 |
| Nov 20 2024 |
2419 |
241.33 |
| Nov 13 2024 |
2420 |
241.33 |
| Nov 06 2024 |
2419 |
241.33 |
| Oct 30 2024 |
2418 |
241.33 |
| Oct 23 2024 |
2421 |
241.33 |
| Oct 16 2024 |
2439 |
241.33 |
| Oct 09 2024 |
2478 |
241.33 |
