| Jun 06 2026 |
3175 |
185.6 |
| Jun 02 2026 |
3158 |
185.6 |
| May 26 2026 |
3033 |
185.6 |
| May 19 2026 |
2573 |
204.42 |
| May 12 2026 |
3647 |
220.1 |
| May 05 2026 |
3613 |
220.1 |
| Apr 28 2026 |
3665 |
220.1 |
| Apr 21 2026 |
3640 |
220.1 |
| Apr 14 2026 |
3679 |
220.1 |
| Apr 07 2026 |
3714 |
220.1 |
| Mar 31 2026 |
3706 |
220.1 |
| Mar 24 2026 |
3670 |
220.1 |
| Mar 17 2026 |
3700 |
220.1 |
| Mar 10 2026 |
3667 |
220.1 |
| Mar 03 2026 |
3653 |
220.1 |
| Feb 24 2026 |
3636 |
220.1 |
| Feb 17 2026 |
3645 |
220.1 |
| Feb 10 2026 |
3587 |
220.1 |
| Feb 03 2026 |
3569 |
220.1 |
| Jan 27 2026 |
3576 |
220.1 |
| Jan 20 2026 |
3572 |
220.1 |
| Jan 13 2026 |
3550 |
220.1 |
| Jan 06 2026 |
3554 |
220.1 |
| Dec 30 2025 |
3554 |
220.1 |
| Dec 23 2025 |
3544 |
220.1 |
| Dec 16 2025 |
3550 |
220.1 |
| Dec 09 2025 |
3544 |
220.1 |
| Dec 02 2025 |
3515 |
220.1 |
| Nov 25 2025 |
3573 |
220.1 |
| Nov 18 2025 |
3576 |
220.1 |
| Nov 11 2025 |
3552 |
220.1 |
| Nov 04 2025 |
3570 |
220.1 |
| Oct 28 2025 |
3553 |
220.1 |
| Oct 21 2025 |
3538 |
220.1 |
| Oct 14 2025 |
3603 |
220.1 |
| Oct 07 2025 |
3666 |
220.1 |
| Sep 30 2025 |
3751 |
220.1 |
| Sep 23 2025 |
3784 |
220.1 |
| Sep 16 2025 |
3802 |
220.1 |
| Sep 09 2025 |
3836 |
220.1 |
| Sep 02 2025 |
2827 |
225.34 |
| Aug 26 2025 |
2583 |
225.34 |
| Aug 19 2025 |
2589 |
225.34 |
| Aug 12 2025 |
2529 |
225.34 |
| Aug 05 2025 |
3398 |
238.95 |
| Jul 29 2025 |
3454 |
238.95 |
| Jul 22 2025 |
3488 |
238.95 |
| Jul 15 2025 |
2581 |
238.26 |
| Jul 08 2025 |
2657 |
238.26 |
| Jul 01 2025 |
2685 |
238.26 |
| Jun 24 2025 |
2805 |
248.96 |
| Jun 17 2025 |
2795 |
248.96 |
| Jun 10 2025 |
2764 |
248.96 |
| Jun 03 2025 |
2776 |
248.96 |
| May 27 2025 |
2865 |
254.8 |
| May 20 2025 |
2944 |
257.98 |
| May 13 2025 |
2875 |
253.09 |
| May 06 2025 |
2798 |
253.09 |
| Apr 29 2025 |
2703 |
244.37 |
| Apr 22 2025 |
2663 |
244.37 |
| Apr 15 2025 |
2680 |
244.37 |
| Apr 08 2025 |
2592 |
244.37 |
| Apr 01 2025 |
2445 |
237.52 |
| Mar 25 2025 |
2438 |
237.52 |
| Mar 18 2025 |
2432 |
237.52 |
| Mar 11 2025 |
2400 |
237.52 |
| Mar 04 2025 |
2372 |
237.52 |
| Feb 25 2025 |
2357 |
237.52 |
| Feb 18 2025 |
2345 |
237.52 |
| Feb 11 2025 |
2332 |
237.52 |
| Feb 04 2025 |
2335 |
237.52 |
| Jan 29 2025 |
2345 |
237.52 |
| Jan 22 2025 |
2355 |
237.52 |
| Jan 15 2025 |
2357 |
237.52 |
| Jan 08 2025 |
2356 |
237.52 |
| Jan 01 2025 |
2356 |
237.52 |
| Dec 25 2024 |
2356 |
237.52 |
| Dec 18 2024 |
2352 |
237.52 |
| Dec 11 2024 |
2346 |
237.52 |
| Dec 04 2024 |
2346 |
237.52 |
| Nov 27 2024 |
2347 |
237.52 |
| Nov 20 2024 |
2346 |
237.52 |
| Nov 13 2024 |
2347 |
237.52 |
| Nov 06 2024 |
2344 |
237.52 |
| Oct 30 2024 |
2343 |
237.52 |
| Oct 23 2024 |
2346 |
237.52 |
| Oct 16 2024 |
2365 |
237.52 |
| Oct 09 2024 |
2403 |
237.52 |
