| Jun 07 2026 |
2498 |
201.17 |
| Jun 02 2026 |
2504 |
201.17 |
| May 26 2026 |
2509 |
201.17 |
| May 19 2026 |
2522 |
201.17 |
| May 12 2026 |
3422 |
202.71 |
| May 05 2026 |
3385 |
202.71 |
| Apr 28 2026 |
3421 |
202.71 |
| Apr 21 2026 |
3399 |
202.71 |
| Apr 14 2026 |
3434 |
202.71 |
| Apr 07 2026 |
3466 |
202.71 |
| Mar 31 2026 |
3461 |
202.71 |
| Mar 24 2026 |
3424 |
202.71 |
| Mar 17 2026 |
3453 |
202.71 |
| Mar 10 2026 |
3437 |
202.71 |
| Mar 03 2026 |
3437 |
202.71 |
| Feb 24 2026 |
4093 |
245.96 |
| Feb 17 2026 |
4086 |
245.96 |
| Feb 10 2026 |
4005 |
245.96 |
| Feb 03 2026 |
3990 |
245.96 |
| Jan 27 2026 |
3983 |
245.96 |
| Jan 20 2026 |
3988 |
245.96 |
| Jan 13 2026 |
3966 |
245.96 |
| Jan 06 2026 |
3970 |
245.96 |
| Dec 30 2025 |
3968 |
245.96 |
| Dec 23 2025 |
3958 |
245.96 |
| Dec 16 2025 |
3964 |
245.96 |
| Dec 09 2025 |
3958 |
245.96 |
| Dec 02 2025 |
3923 |
245.96 |
| Nov 25 2025 |
3979 |
245.96 |
| Nov 18 2025 |
3983 |
245.96 |
| Nov 11 2025 |
3966 |
245.96 |
| Nov 04 2025 |
3983 |
245.96 |
| Oct 28 2025 |
3964 |
245.96 |
| Oct 21 2025 |
3947 |
245.96 |
| Oct 14 2025 |
4017 |
245.96 |
| Oct 07 2025 |
4081 |
245.96 |
| Sep 30 2025 |
4167 |
245.96 |
| Sep 23 2025 |
4210 |
245.96 |
| Sep 16 2025 |
4211 |
245.96 |
| Sep 09 2025 |
4242 |
245.96 |
| Sep 02 2025 |
4346 |
245.96 |
| Aug 26 2025 |
4000 |
245.96 |
| Aug 19 2025 |
3999 |
245.96 |
| Aug 12 2025 |
3958 |
245.96 |
| Jul 15 2025 |
4186 |
261.25 |
| Jul 08 2025 |
4341 |
261.25 |
| Jul 01 2025 |
4368 |
261.25 |
| Jun 24 2025 |
4341 |
261.25 |
| Jun 17 2025 |
4497 |
261.25 |
| Jun 10 2025 |
4499 |
261.25 |
| Jun 03 2025 |
4427 |
261.25 |
| May 27 2025 |
4441 |
261.25 |
| May 20 2025 |
4655 |
261.25 |
| May 13 2025 |
4728 |
261.25 |
| May 06 2025 |
4771 |
261.25 |
| Apr 29 2025 |
4818 |
261.25 |
| Apr 22 2025 |
4942 |
261.25 |
| Apr 15 2025 |
4943 |
261.25 |
| Apr 08 2025 |
4584 |
261.25 |
| Apr 01 2025 |
4541 |
261.08 |
| Mar 25 2025 |
4514 |
261.08 |
| Mar 18 2025 |
4519 |
261.08 |
| Mar 11 2025 |
4627 |
261.08 |
| Mar 04 2025 |
4493 |
261.08 |
| Feb 25 2025 |
4489 |
261.08 |
| Feb 18 2025 |
4468 |
261.08 |
| Feb 11 2025 |
4429 |
261.08 |
| Feb 04 2025 |
4379 |
261.08 |
| Jan 29 2025 |
4402 |
261.08 |
| Jan 22 2025 |
4397 |
261.08 |
| Jan 15 2025 |
4394 |
261.08 |
| Jan 08 2025 |
4370 |
261.08 |
| Jan 01 2025 |
4375 |
261.08 |
| Dec 25 2024 |
4375 |
261.08 |
| Dec 18 2024 |
4364 |
261.08 |
| Dec 11 2024 |
4365 |
261.08 |
| Dec 04 2024 |
4366 |
261.08 |
| Nov 27 2024 |
4366 |
261.08 |
| Nov 20 2024 |
4374 |
261.08 |
| Nov 13 2024 |
4416 |
261.08 |
| Nov 06 2024 |
4428 |
261.08 |
| Oct 30 2024 |
4431 |
261.08 |
| Oct 23 2024 |
4473 |
261.08 |
| Oct 16 2024 |
4557 |
261.08 |
| Oct 09 2024 |
4734 |
261.08 |
