| Aug 20 2014 |
15363 |
445.87 |
| Aug 20 2014 |
22415 |
445.87 |
| Aug 13 2014 |
15320 |
445.87 |
| Aug 13 2014 |
22477 |
445.87 |
| Aug 06 2014 |
15489 |
445.87 |
| Aug 06 2014 |
22577 |
445.87 |
| Jul 30 2014 |
16442 |
454.42 |
| Jul 30 2014 |
24017 |
454.42 |
| Jul 23 2014 |
16295 |
454.42 |
| Jul 23 2014 |
23812 |
454.42 |
| Jul 16 2014 |
16467 |
454.42 |
| Jul 16 2014 |
23786 |
454.42 |
| Jul 09 2014 |
16548 |
454.42 |
| Jul 09 2014 |
23811 |
454.42 |
| Jul 02 2014 |
16625 |
454.42 |
| Jul 02 2014 |
24029 |
454.42 |
| Jun 25 2014 |
16734 |
454.42 |
| Jun 25 2014 |
24156 |
454.42 |
| Jun 18 2014 |
16785 |
454.42 |
| Jun 18 2014 |
24180 |
454.42 |
| Jun 11 2014 |
16700 |
454.42 |
| Jun 11 2014 |
24350 |
454.42 |
| Jun 04 2014 |
16824 |
454.42 |
| Jun 04 2014 |
24528 |
454.42 |
| May 28 2014 |
19293 |
479.21 |
| May 28 2014 |
28014 |
479.21 |
| May 21 2014 |
20239 |
488.37 |
| May 21 2014 |
29464 |
488.37 |
| May 14 2014 |
20353 |
488.37 |
| May 14 2014 |
29617 |
488.37 |
| May 07 2014 |
19912 |
488.37 |
| May 07 2014 |
29237 |
488.37 |
| Apr 30 2014 |
20396 |
487.03 |
| Apr 30 2014 |
29733 |
487.03 |
| Apr 23 2014 |
20788 |
487.03 |
| Apr 23 2014 |
30115 |
487.03 |
| Apr 16 2014 |
20755 |
487.03 |
| Apr 16 2014 |
29885 |
487.03 |
| Apr 09 2014 |
21470 |
487.03 |
| Apr 09 2014 |
30344 |
487.03 |
| Apr 02 2014 |
21487 |
487.03 |
| Apr 02 2014 |
29828 |
487.03 |
| Mar 26 2014 |
22424 |
500 |
| Mar 26 2014 |
21057 |
487.03 |
| Mar 26 2014 |
28911 |
481.27 |
| Mar 19 2014 |
22572 |
500 |
| Mar 19 2014 |
20974 |
487.03 |
| Mar 19 2014 |
28883 |
481.27 |
| Mar 12 2014 |
22569 |
500 |
| Mar 12 2014 |
20974 |
487.03 |
| Mar 12 2014 |
28915 |
481.27 |
| Mar 05 2014 |
20604 |
487.03 |
| Mar 05 2014 |
22579 |
500 |
| Mar 05 2014 |
28749 |
481.27 |
| Feb 26 2014 |
22574 |
500 |
| Feb 26 2014 |
20467 |
487.03 |
| Feb 26 2014 |
28672 |
481.27 |
| Feb 19 2014 |
22614 |
500 |
| Feb 19 2014 |
20546 |
487.03 |
| Feb 19 2014 |
28691 |
481.27 |
| Feb 12 2014 |
20515 |
487.03 |
| Feb 12 2014 |
22582 |
500 |
| Feb 12 2014 |
28609 |
481.27 |
| Feb 05 2014 |
22742 |
500 |
| Feb 05 2014 |
20542 |
487.03 |
| Feb 05 2014 |
28719 |
481.27 |
| Jan 29 2014 |
22915 |
500 |
| Jan 29 2014 |
20418 |
487.03 |
| Jan 29 2014 |
28731 |
481.27 |
| Jan 22 2014 |
22849 |
500 |
| Jan 22 2014 |
20312 |
487.03 |
| Jan 22 2014 |
28593 |
481.27 |
| Jan 15 2014 |
22921 |
500 |
| Jan 15 2014 |
20327 |
487.03 |
| Jan 15 2014 |
28657 |
481.27 |
| Jan 08 2014 |
22966 |
500 |
| Jan 08 2014 |
20191 |
487.03 |
| Jan 08 2014 |
28568 |
481.27 |
| Jan 01 2014 |
22973 |
500 |
| Jan 01 2014 |
20191 |
487.03 |
| Jan 01 2014 |
28573 |
481.27 |
| Dec 25 2013 |
20191 |
487.03 |
| Dec 25 2013 |
22973 |
500 |
| Dec 25 2013 |
28585 |
481.27 |
| Dec 18 2013 |
22973 |
500 |
| Dec 18 2013 |
20191 |
487.03 |
| Dec 18 2013 |
28585 |
481.27 |
| Dec 11 2013 |
22973 |
500 |
| Dec 11 2013 |
20192 |
487.03 |
| Dec 11 2013 |
28586 |
481.27 |
| Dec 04 2013 |
20193 |
487.03 |
| Dec 04 2013 |
22975 |
500 |
| Dec 04 2013 |
28589 |
481.27 |
| Nov 27 2013 |
20193 |
487.03 |
| Nov 27 2013 |
22975 |
500 |
| Nov 27 2013 |
28589 |
481.27 |
| Nov 20 2013 |
22975 |
500 |
| Nov 20 2013 |
20193 |
487.03 |
| Nov 20 2013 |
28590 |
481.27 |
| Nov 13 2013 |
20194 |
487.03 |
| Nov 13 2013 |
22977 |
500 |
| Nov 13 2013 |
28592 |
481.27 |
| Nov 06 2013 |
20194 |
487.03 |
| Nov 06 2013 |
22978 |
500 |
| Nov 06 2013 |
28593 |
481.27 |
| Oct 30 2013 |
22976 |
500 |
| Oct 30 2013 |
20194 |
487.03 |
| Oct 30 2013 |
28591 |
481.27 |
| Oct 23 2013 |
22977 |
500 |
| Oct 23 2013 |
20183 |
487.03 |
| Oct 23 2013 |
28588 |
481.27 |
| Oct 16 2013 |
20192 |
487.03 |
| Oct 16 2013 |
22927 |
500 |
| Oct 16 2013 |
28554 |
481.27 |
| Oct 09 2013 |
22906 |
500 |
| Oct 09 2013 |
19941 |
487.03 |
| Oct 09 2013 |
28305 |
481.27 |
| Oct 02 2013 |
22896 |
500 |
| Oct 02 2013 |
20001 |
487.03 |
| Oct 02 2013 |
28375 |
481.27 |
| Sep 25 2013 |
22801 |
500 |
| Sep 25 2013 |
19991 |
487.03 |
| Sep 25 2013 |
28344 |
481.27 |
| Sep 18 2013 |
19816 |
487.03 |
| Sep 18 2013 |
22687 |
500 |
| Sep 18 2013 |
28084 |
481.27 |
| Sep 11 2013 |
22523 |
500 |
| Sep 11 2013 |
19767 |
487.03 |
| Sep 11 2013 |
27884 |
481.27 |
| Sep 04 2013 |
22477 |
500 |
| Sep 04 2013 |
20816 |
497.32 |
| Sep 04 2013 |
30148 |
497.85 |
| Aug 28 2013 |
20685 |
497.32 |
| Aug 28 2013 |
22397 |
500 |
| Aug 28 2013 |
30031 |
497.85 |
| Aug 21 2013 |
22525 |
500 |
| Aug 21 2013 |
20804 |
497.32 |
| Aug 21 2013 |
30245 |
497.85 |
| Aug 14 2013 |
22632 |
500 |
| Aug 14 2013 |
20837 |
497.32 |
| Aug 14 2013 |
29957 |
497.85 |
| Aug 07 2013 |
22893 |
500 |
| Aug 07 2013 |
21760 |
508.76 |
| Aug 07 2013 |
31279 |
506.57 |
| Jul 31 2013 |
23092 |
500 |
| Jul 31 2013 |
22173 |
508.76 |
| Jul 31 2013 |
31719 |
506.57 |
| Jul 24 2013 |
23300 |
500 |
| Jul 24 2013 |
22071 |
508.76 |
| Jul 24 2013 |
31908 |
506.57 |
| Jul 17 2013 |
23402 |
500 |
| Jul 17 2013 |
22107 |
508.76 |
| Jul 17 2013 |
32035 |
506.57 |
| Jul 10 2013 |
22277 |
508.76 |
| Jul 10 2013 |
23597 |
500 |
| Jul 10 2013 |
32357 |
506.57 |
| Jul 03 2013 |
23801 |
500 |
| Jul 03 2013 |
22220 |
508.76 |
| Jul 03 2013 |
32374 |
506.57 |
| Jun 26 2013 |
24108 |
500 |
| Jun 26 2013 |
22132 |
508.76 |
| Jun 26 2013 |
32554 |
506.57 |
| Jun 19 2013 |
22350 |
508.76 |
| Jun 19 2013 |
24342 |
500 |
| Jun 19 2013 |
32557 |
506.57 |
| Jun 12 2013 |
22411 |
508.76 |
| Jun 12 2013 |
24457 |
500 |
| Jun 12 2013 |
32853 |
506.57 |
| Jun 05 2013 |
24052 |
500 |
| Jun 05 2013 |
21388 |
498.75 |
| Jun 05 2013 |
31584 |
499.17 |
| May 29 2013 |
22124 |
508.76 |
| May 29 2013 |
24094 |
500 |
| May 29 2013 |
32481 |
505.84 |
| May 22 2013 |
22533 |
508.76 |
| May 22 2013 |
24463 |
500 |
| May 22 2013 |
33072 |
505.84 |
| May 15 2013 |
24592 |
500 |
| May 15 2013 |
22491 |
508.76 |
| May 15 2013 |
33096 |
505.84 |
| May 08 2013 |
24504 |
500 |
| May 08 2013 |
22470 |
508.76 |
| May 08 2013 |
33055 |
505.84 |
| May 01 2013 |
24821 |
535.84 |
| May 01 2013 |
24656 |
500 |
| May 01 2013 |
34793 |
517.92 |
| Apr 24 2013 |
24562 |
500 |
| Apr 24 2013 |
24031 |
535.84 |
| Apr 24 2013 |
34515 |
517.92 |
| Apr 17 2013 |
24462 |
500 |
| Apr 17 2013 |
22117 |
506.91 |
| Apr 17 2013 |
32924 |
504.61 |
| Apr 10 2013 |
24018 |
500 |
| Apr 10 2013 |
21997 |
506.91 |
| Apr 10 2013 |
32667 |
504.61 |
| Apr 03 2013 |
21919 |
506.91 |
| Apr 03 2013 |
23781 |
500 |
| Apr 03 2013 |
32532 |
504.61 |
| Mar 27 2013 |
21988 |
501.57 |
| Mar 27 2013 |
32309 |
501.57 |
| Mar 20 2013 |
21822 |
501.57 |
| Mar 20 2013 |
32225 |
501.57 |
| Mar 13 2013 |
17822 |
535.84 |
| Mar 13 2013 |
32105 |
501.57 |
| Oct 19 2012 |
20146 |
501.57 |
| Oct 19 2012 |
31194 |
501.57 |
| Sep 23 2012 |
19795 |
501.57 |
| Sep 23 2012 |
30787 |
501.57 |
| Aug 31 2012 |
18947 |
501.57 |
| Aug 31 2012 |
30036 |
501.57 |
| Aug 24 2012 |
18711 |
501.57 |
| Aug 24 2012 |
29694 |
501.57 |
| Aug 10 2012 |
18033 |
501.57 |
| Aug 10 2012 |
28820 |
501.57 |
| Aug 03 2012 |
17630 |
501.57 |
| Aug 03 2012 |
28371 |
501.57 |
| Jul 27 2012 |
17382 |
501.57 |
| Jul 27 2012 |
27750 |
501.57 |
| Jul 06 2012 |
16560 |
501.57 |
| Jul 06 2012 |
26863 |
501.57 |
| Jun 22 2012 |
16258 |
501.57 |
| Jun 22 2012 |
25832 |
501.57 |
| Jun 15 2012 |
17378 |
529.85 |
| Jun 15 2012 |
28622 |
529.85 |
| Jun 08 2012 |
17084 |
529.85 |
| Jun 08 2012 |
28352 |
529.85 |
| Jun 01 2012 |
16944 |
527.85 |
| Jun 01 2012 |
27804 |
527.85 |
| May 25 2012 |
15787 |
527.85 |
| May 25 2012 |
25932 |
527.85 |
| May 18 2012 |
15820 |
527.85 |
| May 18 2012 |
26176 |
527.85 |
| May 11 2012 |
15274 |
527.85 |
| May 11 2012 |
25987 |
527.85 |
| May 04 2012 |
14141 |
527.85 |
| May 04 2012 |
25323 |
527.85 |
| Apr 27 2012 |
12502 |
527.85 |
| Apr 27 2012 |
24422 |
527.85 |
| Apr 13 2012 |
9923 |
542.33 |
| Apr 13 2012 |
23167 |
542.33 |
| Apr 06 2012 |
9247 |
568.06 |
| Apr 06 2012 |
23671 |
568.06 |
| Mar 27 2012 |
9126 |
568.06 |
| Mar 27 2012 |
23237 |
568.06 |
| Sep 23 2011 |
12203 |
520.67 |
| Sep 23 2011 |
18078 |
520.67 |
| Sep 16 2011 |
12179 |
520.67 |
| Sep 16 2011 |
18031 |
520.67 |
| Sep 10 2011 |
11919 |
520.67 |
| Sep 10 2011 |
17634 |
520.67 |
| Sep 02 2011 |
11750 |
520.67 |
| Sep 02 2011 |
17500 |
520.67 |
| Aug 26 2011 |
11716 |
520.67 |
| Aug 26 2011 |
17476 |
520.67 |
| Aug 19 2011 |
10748 |
497.16 |
| Aug 19 2011 |
15324 |
497.16 |
| Aug 12 2011 |
10687 |
497.16 |
| Aug 12 2011 |
15130 |
497.16 |
| Aug 05 2011 |
10652 |
497.16 |
| Aug 05 2011 |
14994 |
497.16 |
| Jul 29 2011 |
10572 |
497.16 |
| Jul 29 2011 |
14847 |
497.16 |
| Jul 22 2011 |
10118 |
497.16 |
| Jul 22 2011 |
14204 |
497.16 |
| Jul 15 2011 |
9623 |
497.16 |
| Jul 15 2011 |
13552 |
497.16 |
| Jul 08 2011 |
9198 |
497.16 |
| Jul 08 2011 |
12778 |
497.16 |
| Jul 01 2011 |
7430 |
497.16 |
| Jul 01 2011 |
10292 |
497.16 |
| Jun 17 2011 |
6892 |
489.08 |
| Jun 17 2011 |
9581 |
489.08 |
| Jun 10 2011 |
6652 |
489.08 |
| Jun 10 2011 |
9684 |
489.08 |
| Jun 03 2011 |
6194 |
489.08 |
| Jun 03 2011 |
9079 |
489.08 |
| May 29 2011 |
6121 |
489.08 |
| May 29 2011 |
9091 |
489.08 |
| May 06 2011 |
5359 |
457.77 |
| May 06 2011 |
7856 |
457.77 |
| Apr 22 2011 |
5644 |
457.77 |
| Apr 22 2011 |
8305 |
457.77 |
