| Jun 07 2026 |
2400 |
193.64 |
| Jun 02 2026 |
2406 |
193.64 |
| May 26 2026 |
2626 |
210.31 |
| May 19 2026 |
2941 |
230.57 |
| May 12 2026 |
3169 |
244.13 |
| May 05 2026 |
3188 |
244.13 |
| Apr 28 2026 |
3172 |
241.73 |
| Apr 21 2026 |
3480 |
259.09 |
| Apr 14 2026 |
3406 |
259.09 |
| Apr 07 2026 |
3368 |
259.09 |
| Mar 31 2026 |
3438 |
259.09 |
| Mar 24 2026 |
3316 |
253.91 |
| Mar 17 2026 |
3307 |
253.91 |
| Mar 10 2026 |
3313 |
253.91 |
| Mar 03 2026 |
3293 |
253.91 |
| Feb 24 2026 |
3301 |
253.91 |
| Feb 17 2026 |
3671 |
275.79 |
| Feb 10 2026 |
3668 |
275.79 |
| Feb 03 2026 |
3679 |
275.79 |
| Jan 27 2026 |
3692 |
275.79 |
| Jan 20 2026 |
3689 |
275.79 |
| Jan 13 2026 |
3692 |
275.79 |
| Jan 06 2026 |
3696 |
275.79 |
| Dec 30 2025 |
3700 |
275.79 |
| Dec 23 2025 |
3697 |
275.79 |
| Dec 16 2025 |
3701 |
275.79 |
| Dec 09 2025 |
3700 |
275.79 |
| Dec 02 2025 |
3701 |
275.79 |
| Nov 25 2025 |
3697 |
275.79 |
| Nov 18 2025 |
3700 |
275.79 |
| Nov 11 2025 |
3714 |
275.79 |
| Nov 04 2025 |
3719 |
275.79 |
| Oct 28 2025 |
3714 |
275.79 |
| Oct 21 2025 |
3707 |
275.79 |
| Oct 14 2025 |
3687 |
275.79 |
| Oct 07 2025 |
3695 |
275.79 |
| Sep 30 2025 |
3678 |
275.79 |
| Sep 23 2025 |
3682 |
275.79 |
| Sep 16 2025 |
3694 |
275.79 |
| Sep 09 2025 |
3677 |
275.79 |
| Sep 02 2025 |
3583 |
268.44 |
| Aug 26 2025 |
3315 |
268.44 |
| Aug 19 2025 |
3317 |
268.44 |
| Aug 12 2025 |
3243 |
268.44 |
| Aug 05 2025 |
2997 |
269.25 |
| Jul 29 2025 |
3005 |
269.25 |
| Jul 22 2025 |
3009 |
269.25 |
| Jul 15 2025 |
3099 |
269.25 |
| Jul 08 2025 |
3182 |
269.25 |
| Jul 01 2025 |
3194 |
269.25 |
| Jun 24 2025 |
3162 |
269.25 |
| Jun 17 2025 |
3149 |
269.25 |
| Jun 10 2025 |
2971 |
260.38 |
| Jun 03 2025 |
2987 |
260.38 |
| May 27 2025 |
2919 |
257.89 |
| May 20 2025 |
2941 |
257.89 |
| May 13 2025 |
2988 |
258.9 |
| May 06 2025 |
2907 |
258.9 |
| Apr 29 2025 |
2898 |
254.41 |
| Apr 22 2025 |
2845 |
254.41 |
| Apr 15 2025 |
2859 |
254.41 |
| Apr 08 2025 |
2786 |
254.41 |
| Apr 01 2025 |
2772 |
254.41 |
| Mar 25 2025 |
2776 |
254.8 |
| Mar 18 2025 |
2768 |
254.8 |
| Mar 11 2025 |
2717 |
254.8 |
| Mar 04 2025 |
2695 |
254.8 |
| Feb 25 2025 |
2688 |
254.8 |
| Feb 18 2025 |
2687 |
254.8 |
| Feb 11 2025 |
2674 |
254.8 |
| Feb 04 2025 |
2673 |
254.8 |
| Jan 29 2025 |
2683 |
254.8 |
| Jan 22 2025 |
2693 |
254.8 |
| Jan 15 2025 |
2698 |
254.8 |
| Jan 08 2025 |
2697 |
254.8 |
| Jan 01 2025 |
2695 |
254.8 |
| Dec 25 2024 |
2695 |
254.8 |
| Dec 18 2024 |
2691 |
254.8 |
| Dec 11 2024 |
2685 |
254.8 |
| Dec 04 2024 |
2684 |
254.8 |
| Nov 27 2024 |
2685 |
254.8 |
| Nov 20 2024 |
2683 |
254.8 |
| Nov 13 2024 |
2677 |
254.8 |
| Nov 06 2024 |
2674 |
254.8 |
| Oct 30 2024 |
2674 |
254.8 |
| Oct 23 2024 |
2682 |
254.8 |
| Oct 16 2024 |
2703 |
254.8 |
| Oct 09 2024 |
2738 |
254.8 |
