| Jun 05 2026 |
2537 |
203.58 |
| Jun 02 2026 |
2537 |
203.58 |
| May 26 2026 |
2777 |
221.42 |
| May 19 2026 |
2787 |
221.42 |
| May 12 2026 |
2804 |
221.42 |
| May 05 2026 |
2848 |
221.42 |
| Apr 28 2026 |
2847 |
221.42 |
| Apr 21 2026 |
2865 |
221.42 |
| Apr 14 2026 |
2807 |
221.42 |
| Apr 07 2026 |
2766 |
221.42 |
| Mar 31 2026 |
2821 |
221.42 |
| Mar 24 2026 |
2795 |
221.42 |
| Mar 17 2026 |
2788 |
221.42 |
| Mar 10 2026 |
3195 |
247.17 |
| Mar 03 2026 |
3179 |
247.17 |
| Feb 24 2026 |
3189 |
247.17 |
| Feb 17 2026 |
3171 |
247.17 |
| Feb 10 2026 |
3164 |
247.17 |
| Feb 03 2026 |
3168 |
247.17 |
| Jan 27 2026 |
3562 |
267.45 |
| Jan 20 2026 |
3558 |
267.45 |
| Jan 13 2026 |
3558 |
267.45 |
| Jan 06 2026 |
3563 |
267.45 |
| Dec 30 2025 |
3567 |
267.45 |
| Dec 23 2025 |
3564 |
267.45 |
| Dec 16 2025 |
3568 |
267.45 |
| Dec 09 2025 |
3567 |
267.45 |
| Dec 02 2025 |
3567 |
267.45 |
| Nov 25 2025 |
3565 |
267.45 |
| Nov 18 2025 |
3567 |
267.45 |
| Nov 11 2025 |
3583 |
267.45 |
| Nov 04 2025 |
3588 |
267.45 |
| Oct 28 2025 |
3580 |
267.45 |
| Oct 21 2025 |
3573 |
267.45 |
| Oct 14 2025 |
3555 |
267.45 |
| Oct 07 2025 |
3565 |
267.45 |
| Sep 30 2025 |
3549 |
267.45 |
| Sep 23 2025 |
3552 |
267.45 |
| Sep 16 2025 |
3622 |
271.46 |
| Sep 09 2025 |
3606 |
271.46 |
| Sep 02 2025 |
3624 |
271.46 |
| Aug 26 2025 |
3356 |
271.46 |
| Aug 19 2025 |
3361 |
271.46 |
| Aug 12 2025 |
3287 |
271.46 |
| Aug 05 2025 |
3033 |
271.46 |
| Jul 29 2025 |
3041 |
271.46 |
| Jul 22 2025 |
3045 |
271.46 |
| Jul 15 2025 |
3135 |
271.46 |
| Jul 08 2025 |
3217 |
271.46 |
| Jul 01 2025 |
3228 |
271.46 |
| Jun 24 2025 |
3191 |
271.46 |
| Jun 17 2025 |
3192 |
272.17 |
| Jun 10 2025 |
3176 |
272.17 |
| Jun 03 2025 |
3199 |
272.17 |
| May 27 2025 |
3157 |
271.24 |
| May 20 2025 |
3187 |
271.24 |
| May 13 2025 |
3218 |
271.24 |
| May 06 2025 |
3135 |
271.24 |
| Apr 29 2025 |
3216 |
271.24 |
| Apr 22 2025 |
3170 |
271.24 |
| Apr 15 2025 |
3194 |
271.24 |
| Apr 08 2025 |
3116 |
271.24 |
| Apr 01 2025 |
3098 |
270.78 |
| Mar 25 2025 |
3105 |
270.78 |
| Mar 18 2025 |
3095 |
270.78 |
| Mar 11 2025 |
3096 |
274.07 |
| Mar 04 2025 |
3067 |
274.07 |
| Feb 25 2025 |
3057 |
274.07 |
| Feb 18 2025 |
3054 |
274.07 |
| Feb 11 2025 |
3054 |
274.07 |
| Feb 04 2025 |
3046 |
274.07 |
| Jan 29 2025 |
4935 |
278.45 |
| Jan 22 2025 |
4921 |
278.45 |
| Jan 15 2025 |
4921 |
278.45 |
| Jan 08 2025 |
4887 |
278.45 |
| Jan 01 2025 |
4891 |
278.45 |
| Dec 25 2024 |
4891 |
278.45 |
| Dec 18 2024 |
4880 |
278.45 |
| Dec 11 2024 |
4881 |
278.45 |
| Dec 04 2024 |
4881 |
278.45 |
| Nov 27 2024 |
4887 |
278.45 |
| Nov 20 2024 |
4897 |
278.45 |
| Nov 13 2024 |
4940 |
278.45 |
| Nov 06 2024 |
4957 |
278.45 |
| Oct 30 2024 |
4956 |
278.45 |
| Oct 23 2024 |
4997 |
278.45 |
| Oct 16 2024 |
5061 |
278.45 |
| Oct 09 2024 |
5248 |
278.45 |
