| Jun 07 2026 |
5343 |
297.05 |
| Jun 02 2026 |
5336 |
297.05 |
| May 26 2026 |
5230 |
297.05 |
| May 19 2026 |
5267 |
297.05 |
| May 12 2026 |
5311 |
297.05 |
| May 05 2026 |
4733 |
276 |
| Apr 28 2026 |
4831 |
276 |
| Apr 21 2026 |
4828 |
276 |
| Apr 14 2026 |
4880 |
276 |
| Apr 07 2026 |
4938 |
276 |
| Mar 31 2026 |
4907 |
276 |
| Mar 24 2026 |
4854 |
276 |
| Mar 17 2026 |
3784 |
282.36 |
| Mar 10 2026 |
3386 |
258.2 |
| Mar 03 2026 |
3375 |
258.2 |
| Feb 24 2026 |
3477 |
262.67 |
| Feb 17 2026 |
3457 |
262.67 |
| Feb 10 2026 |
3452 |
262.67 |
| Feb 03 2026 |
3459 |
262.67 |
| Jan 27 2026 |
3469 |
262.67 |
| Jan 20 2026 |
3464 |
262.67 |
| Jan 13 2026 |
3465 |
262.67 |
| Jan 06 2026 |
3466 |
262.67 |
| Dec 30 2025 |
3470 |
262.67 |
| Dec 23 2025 |
3467 |
262.67 |
| Dec 16 2025 |
3471 |
262.67 |
| Dec 09 2025 |
3470 |
262.67 |
| Dec 02 2025 |
3470 |
262.67 |
| Nov 25 2025 |
3468 |
262.67 |
| Nov 18 2025 |
3470 |
262.67 |
| Nov 11 2025 |
3483 |
262.67 |
| Nov 04 2025 |
3489 |
262.67 |
| Oct 28 2025 |
3479 |
262.67 |
| Oct 21 2025 |
3471 |
262.67 |
| Oct 14 2025 |
3454 |
262.67 |
| Oct 07 2025 |
3461 |
262.67 |
| Sep 30 2025 |
3447 |
262.67 |
| Sep 23 2025 |
3450 |
262.67 |
| Sep 16 2025 |
3465 |
262.67 |
| Sep 09 2025 |
3446 |
262.67 |
| Sep 02 2025 |
3455 |
262.67 |
| Aug 26 2025 |
3038 |
254.07 |
| Aug 19 2025 |
3042 |
254.07 |
| Aug 12 2025 |
2975 |
254.07 |
| Aug 05 2025 |
2714 |
254.07 |
| Jul 29 2025 |
2724 |
254.07 |
| Jul 22 2025 |
2728 |
254.07 |
| Jul 15 2025 |
2817 |
254.07 |
| Jul 08 2025 |
2900 |
254.07 |
| Jul 01 2025 |
2921 |
254.07 |
| Jun 24 2025 |
2892 |
254.07 |
| Jun 17 2025 |
2888 |
254.07 |
| Jun 10 2025 |
2865 |
254.07 |
| Jun 03 2025 |
2876 |
254.07 |
| May 27 2025 |
2844 |
254.07 |
| May 20 2025 |
2902 |
255.6 |
| May 13 2025 |
2932 |
255.6 |
| May 06 2025 |
2854 |
255.77 |
| Apr 29 2025 |
2946 |
257.11 |
| Apr 22 2025 |
2902 |
257.11 |
| Apr 15 2025 |
2919 |
257.11 |
| Apr 08 2025 |
2847 |
257.11 |
| Apr 01 2025 |
2740 |
252.75 |
| Mar 25 2025 |
2733 |
252.75 |
| Mar 18 2025 |
2722 |
252.75 |
| Mar 11 2025 |
3027 |
269.51 |
| Mar 04 2025 |
2997 |
269.51 |
| Feb 25 2025 |
2914 |
265.83 |
| Feb 18 2025 |
2913 |
265.83 |
| Feb 11 2025 |
2907 |
265.83 |
| Feb 04 2025 |
2901 |
265.83 |
| Jan 29 2025 |
2913 |
265.83 |
| Jan 22 2025 |
2921 |
265.83 |
| Jan 15 2025 |
2926 |
265.83 |
| Jan 08 2025 |
2928 |
265.83 |
| Jan 01 2025 |
2925 |
265.83 |
| Dec 25 2024 |
2925 |
265.83 |
| Dec 18 2024 |
2920 |
265.83 |
| Dec 11 2024 |
2914 |
265.83 |
| Dec 04 2024 |
2914 |
265.83 |
| Nov 27 2024 |
2913 |
265.83 |
| Nov 20 2024 |
2908 |
265.83 |
| Nov 13 2024 |
2904 |
265.83 |
| Nov 06 2024 |
2896 |
265.83 |
| Oct 30 2024 |
2894 |
265.83 |
| Oct 23 2024 |
2902 |
265.83 |
| Oct 16 2024 |
2922 |
265.83 |
| Oct 09 2024 |
2961 |
265.83 |
