| Jun 07 2026 |
1648 |
162.57 |
| Jun 02 2026 |
1656 |
162.57 |
| May 26 2026 |
1652 |
162.57 |
| May 19 2026 |
1660 |
162.57 |
| May 12 2026 |
1669 |
162.57 |
| May 05 2026 |
1690 |
162.57 |
| Apr 28 2026 |
1702 |
162.57 |
| Apr 21 2026 |
1715 |
162.57 |
| Apr 14 2026 |
1703 |
162.57 |
| Apr 07 2026 |
1689 |
162.57 |
| Mar 31 2026 |
1705 |
162.57 |
| Mar 24 2026 |
1708 |
162.57 |
| Mar 17 2026 |
1700 |
162.57 |
| Mar 10 2026 |
1701 |
162.57 |
| Mar 03 2026 |
1700 |
162.57 |
| Feb 24 2026 |
1706 |
162.57 |
| Feb 17 2026 |
1688 |
162.57 |
| Feb 10 2026 |
1565 |
158.97 |
| Feb 03 2026 |
1571 |
158.97 |
| Jan 27 2026 |
1573 |
158.97 |
| Jan 20 2026 |
1571 |
158.97 |
| Jan 13 2026 |
1571 |
158.97 |
| Jan 06 2026 |
1571 |
158.97 |
| Dec 30 2025 |
1571 |
158.97 |
| Dec 23 2025 |
1569 |
158.97 |
| Dec 16 2025 |
1570 |
158.97 |
| Dec 09 2025 |
1569 |
158.97 |
| Dec 02 2025 |
1569 |
158.97 |
| Nov 25 2025 |
1569 |
158.97 |
| Nov 18 2025 |
1570 |
158.97 |
| Nov 11 2025 |
1570 |
158.97 |
| Nov 04 2025 |
1575 |
158.97 |
| Oct 28 2025 |
1563 |
158.97 |
| Oct 21 2025 |
1558 |
158.97 |
| Oct 14 2025 |
1554 |
158.97 |
| Oct 07 2025 |
1557 |
158.97 |
| Sep 30 2025 |
1546 |
158.97 |
| Sep 23 2025 |
1551 |
158.97 |
| Sep 16 2025 |
1554 |
158.97 |
| Sep 09 2025 |
1549 |
158.97 |
| Sep 02 2025 |
1562 |
158.97 |
| Aug 26 2025 |
1406 |
158.97 |
| Aug 19 2025 |
1011 |
153.34 |
| Aug 12 2025 |
1012 |
153.34 |
| Aug 05 2025 |
655 |
148.88 |
| Jul 29 2025 |
666 |
148.88 |
| Jul 22 2025 |
671 |
148.88 |
| Jul 15 2025 |
720 |
148.88 |
| Jul 08 2025 |
742 |
148.88 |
| Jul 01 2025 |
750 |
148.88 |
| Jun 03 2025 |
1211 |
155 |
| May 27 2025 |
1211 |
155 |
| May 20 2025 |
1319 |
155 |
| May 13 2025 |
1563 |
165.04 |
| May 06 2025 |
1531 |
165.04 |
| Apr 29 2025 |
1587 |
165.04 |
| Apr 22 2025 |
1402 |
160.34 |
| Apr 15 2025 |
1411 |
160.34 |
| Apr 08 2025 |
1359 |
160.34 |
| Apr 01 2025 |
1351 |
160.35 |
| Mar 25 2025 |
1368 |
160.35 |
| Mar 18 2025 |
1362 |
160.35 |
| Mar 11 2025 |
1358 |
160.35 |
| Mar 04 2025 |
1356 |
160.35 |
| Feb 25 2025 |
1363 |
160.35 |
| Feb 18 2025 |
1367 |
160.35 |
| Feb 11 2025 |
1375 |
160.35 |
| Feb 04 2025 |
1375 |
160.35 |
| Jan 29 2025 |
1389 |
160.35 |
| Jan 22 2025 |
1395 |
160.35 |
| Jan 15 2025 |
1399 |
160.35 |
| Jan 08 2025 |
1396 |
160.35 |
| Jan 01 2025 |
1396 |
160.35 |
| Dec 25 2024 |
1396 |
160.35 |
| Dec 18 2024 |
1394 |
160.35 |
| Dec 11 2024 |
1391 |
160.35 |
| Dec 04 2024 |
1391 |
160.35 |
| Nov 27 2024 |
1391 |
160.35 |
| Nov 20 2024 |
1393 |
160.35 |
| Nov 13 2024 |
1394 |
160.35 |
| Nov 06 2024 |
1394 |
160.35 |
| Oct 30 2024 |
1395 |
160.35 |
| Oct 23 2024 |
1400 |
160.35 |
| Oct 16 2024 |
1414 |
160.35 |
| Oct 09 2024 |
1442 |
160.35 |
