| Apr 07 2026 |
1635 |
162.89 |
| Mar 31 2026 |
1637 |
162.89 |
| Mar 24 2026 |
1598 |
162.89 |
| Mar 17 2026 |
1623 |
162.89 |
| Mar 10 2026 |
1623 |
162.89 |
| Mar 03 2026 |
1631 |
162.89 |
| Feb 24 2026 |
1634 |
162.89 |
| Feb 17 2026 |
1646 |
162.89 |
| Feb 10 2026 |
1607 |
162.89 |
| Feb 03 2026 |
1603 |
162.89 |
| Jan 27 2026 |
1616 |
162.89 |
| Jan 20 2026 |
1616 |
162.89 |
| Jan 13 2026 |
1607 |
162.89 |
| Jan 06 2026 |
1609 |
162.89 |
| Dec 30 2025 |
1609 |
162.89 |
| Dec 23 2025 |
1603 |
162.89 |
| Dec 16 2025 |
1601 |
162.89 |
| Dec 09 2025 |
1598 |
162.89 |
| Dec 02 2025 |
1593 |
162.89 |
| Nov 25 2025 |
1636 |
162.89 |
| Nov 18 2025 |
1639 |
162.89 |
| Nov 11 2025 |
1612 |
162.89 |
| Nov 04 2025 |
1628 |
162.89 |
| Oct 28 2025 |
1624 |
162.89 |
| Oct 21 2025 |
1613 |
162.89 |
| Oct 14 2025 |
1665 |
162.89 |
| Oct 07 2025 |
1706 |
162.89 |
| Sep 30 2025 |
1771 |
162.89 |
| Sep 23 2025 |
1796 |
162.89 |
| Sep 16 2025 |
1823 |
162.89 |
| Sep 09 2025 |
1846 |
162.89 |
| Sep 02 2025 |
1915 |
162.89 |
| Aug 26 2025 |
1728 |
162.89 |
| Aug 19 2025 |
1731 |
162.89 |
| Aug 12 2025 |
1724 |
162.89 |
| Aug 05 2025 |
1544 |
162.89 |
| Jul 29 2025 |
1579 |
162.89 |
| Jul 22 2025 |
1595 |
162.89 |
| Jul 15 2025 |
1714 |
162.89 |
| Jul 08 2025 |
1786 |
162.89 |
| Jul 01 2025 |
1812 |
162.89 |
| Jun 24 2025 |
1809 |
162.89 |
| Jun 17 2025 |
1916 |
162.89 |
| Jun 10 2025 |
1919 |
162.89 |
| Jun 03 2025 |
1888 |
162.89 |
| May 27 2025 |
1889 |
162.89 |
| May 20 2025 |
2037 |
162.89 |
| May 13 2025 |
2099 |
162.89 |
| May 06 2025 |
2171 |
162.89 |
| Apr 29 2025 |
2206 |
162.89 |
| Apr 22 2025 |
2243 |
162.89 |
| Apr 15 2025 |
2255 |
162.89 |
| Apr 01 2025 |
2355 |
165.66 |
| Mar 25 2025 |
2352 |
165.66 |
| Mar 18 2025 |
2373 |
165.66 |
| Mar 11 2025 |
2397 |
165.66 |
| Mar 04 2025 |
2376 |
165.66 |
| Feb 25 2025 |
2387 |
165.66 |
| Feb 18 2025 |
2384 |
165.66 |
| Feb 11 2025 |
2385 |
165.66 |
| Feb 04 2025 |
2359 |
165.66 |
| Jan 29 2025 |
2383 |
165.66 |
| Jan 22 2025 |
2388 |
165.66 |
| Jan 15 2025 |
2382 |
165.66 |
| Jan 08 2025 |
2382 |
165.66 |
| Jan 01 2025 |
2382 |
165.66 |
| Dec 25 2024 |
2382 |
165.66 |
| Dec 18 2024 |
2382 |
165.66 |
| Dec 11 2024 |
2383 |
165.66 |
| Dec 04 2024 |
2383 |
165.66 |
| Nov 27 2024 |
2383 |
165.66 |
| Nov 20 2024 |
2389 |
165.66 |
| Nov 13 2024 |
2415 |
165.66 |
| Nov 06 2024 |
2417 |
165.66 |
| Oct 30 2024 |
2415 |
165.66 |
| Oct 23 2024 |
2444 |
165.66 |
| Oct 16 2024 |
2532 |
165.66 |
| Oct 09 2024 |
2652 |
165.66 |
