| Feb 10 2026 |
3035 |
183.72 |
| Feb 03 2026 |
3017 |
183.72 |
| Jan 27 2026 |
3041 |
183.72 |
| Jan 20 2026 |
3039 |
183.72 |
| Jan 13 2026 |
3025 |
183.72 |
| Jan 06 2026 |
3029 |
183.72 |
| Dec 30 2025 |
3029 |
183.72 |
| Dec 23 2025 |
3019 |
183.72 |
| Dec 16 2025 |
3015 |
183.72 |
| Dec 09 2025 |
3008 |
183.72 |
| Dec 02 2025 |
2990 |
183.72 |
| Nov 25 2025 |
3050 |
183.72 |
| Nov 18 2025 |
3054 |
183.72 |
| Nov 11 2025 |
3017 |
183.72 |
| Nov 04 2025 |
3044 |
183.72 |
| Oct 28 2025 |
3027 |
183.72 |
| Oct 21 2025 |
3016 |
183.72 |
| Oct 14 2025 |
3088 |
183.72 |
| Oct 07 2025 |
3157 |
183.72 |
| Sep 30 2025 |
3672 |
213.74 |
| Sep 23 2025 |
3703 |
213.74 |
| Sep 16 2025 |
3725 |
213.74 |
| Sep 09 2025 |
3760 |
213.74 |
| Sep 02 2025 |
3870 |
213.74 |
| Aug 26 2025 |
3130 |
183.72 |
| Aug 19 2025 |
3135 |
183.72 |
| Aug 12 2025 |
3094 |
183.72 |
| Aug 05 2025 |
2764 |
183.72 |
| Jul 29 2025 |
2819 |
183.72 |
| Jul 22 2025 |
2850 |
183.72 |
| Jul 15 2025 |
3064 |
183.72 |
| Jul 08 2025 |
3184 |
183.72 |
| Jul 01 2025 |
3214 |
183.72 |
| Jun 24 2025 |
3204 |
183.72 |
| Jun 17 2025 |
3369 |
183.72 |
| Jun 10 2025 |
3378 |
183.72 |
| Jun 03 2025 |
3342 |
183.72 |
| May 27 2025 |
3336 |
183.72 |
| May 20 2025 |
3560 |
183.72 |
| May 13 2025 |
3640 |
183.72 |
| May 06 2025 |
3721 |
183.72 |
| Apr 29 2025 |
3787 |
183.72 |
| Apr 22 2025 |
3850 |
183.72 |
| Apr 15 2025 |
3869 |
183.72 |
| Apr 08 2025 |
3518 |
183.72 |
| Apr 01 2025 |
3812 |
224.67 |
| Mar 25 2025 |
3792 |
224.67 |
| Mar 18 2025 |
3798 |
224.67 |
| Mar 11 2025 |
3848 |
224.67 |
| Mar 04 2025 |
3777 |
224.67 |
| Feb 25 2025 |
3763 |
224.67 |
| Feb 18 2025 |
3760 |
224.67 |
| Feb 11 2025 |
4568 |
265.63 |
| Feb 04 2025 |
4516 |
265.63 |
| Jan 29 2025 |
4540 |
265.63 |
| Jan 22 2025 |
4531 |
265.63 |
| Jan 15 2025 |
4529 |
265.63 |
| Jan 08 2025 |
4503 |
265.63 |
| Jan 01 2025 |
4508 |
265.63 |
| Dec 25 2024 |
4508 |
265.63 |
| Dec 18 2024 |
4496 |
265.63 |
| Dec 11 2024 |
4497 |
265.63 |
| Dec 04 2024 |
4496 |
265.63 |
| Nov 27 2024 |
4495 |
265.63 |
| Nov 20 2024 |
4504 |
265.63 |
| Nov 13 2024 |
4547 |
265.63 |
| Nov 06 2024 |
4561 |
265.63 |
| Oct 30 2024 |
4561 |
265.63 |
| Oct 23 2024 |
4600 |
265.63 |
| Oct 16 2024 |
4682 |
265.63 |
| Oct 09 2024 |
4860 |
265.63 |
