| May 27 2025 |
4789 |
271.83 |
| May 20 2025 |
4080 |
271.83 |
| May 13 2025 |
4079 |
271.83 |
| May 06 2025 |
4095 |
271.83 |
| Apr 29 2025 |
3799 |
271.83 |
| Apr 22 2025 |
3875 |
271.83 |
| Apr 15 2025 |
4464 |
271.83 |
| Apr 08 2025 |
4357 |
271.83 |
| Apr 08 2025 |
87 |
253.69 |
| Apr 08 2025 |
397 |
253.69 |
| Apr 01 2025 |
4305 |
271.83 |
| Apr 01 2025 |
150 |
264.2 |
| Apr 01 2025 |
586 |
264.2 |
| Mar 25 2025 |
4283 |
271.83 |
| Mar 25 2025 |
156 |
264.2 |
| Mar 25 2025 |
600 |
264.2 |
| Mar 18 2025 |
4243 |
271.83 |
| Mar 18 2025 |
153 |
264.2 |
| Mar 18 2025 |
596 |
264.2 |
| Mar 11 2025 |
4189 |
271.83 |
| Mar 11 2025 |
228 |
274.71 |
| Mar 11 2025 |
905 |
274.71 |
| Mar 04 2025 |
225 |
274.71 |
| Mar 04 2025 |
909 |
274.71 |
| Feb 25 2025 |
230 |
274.71 |
| Feb 25 2025 |
907 |
274.71 |
| Feb 18 2025 |
233 |
274.71 |
| Feb 18 2025 |
900 |
274.71 |
| Feb 11 2025 |
225 |
274.71 |
| Feb 11 2025 |
894 |
274.71 |
| Feb 04 2025 |
222 |
274.71 |
| Feb 04 2025 |
891 |
274.71 |
| Jan 29 2025 |
208 |
274.71 |
| Jan 29 2025 |
886 |
274.71 |
| Jan 22 2025 |
215 |
274.71 |
| Jan 22 2025 |
893 |
274.71 |
| Jan 15 2025 |
226 |
274.71 |
| Jan 15 2025 |
913 |
274.71 |
| Jan 08 2025 |
226 |
274.71 |
| Jan 08 2025 |
405 |
274.71 |
| Jan 01 2025 |
226 |
274.71 |
| Jan 01 2025 |
411 |
274.71 |
| Dec 25 2024 |
226 |
274.71 |
| Dec 25 2024 |
410 |
274.71 |
| Dec 18 2024 |
228 |
274.71 |
| Dec 18 2024 |
410 |
274.71 |
| Dec 11 2024 |
228 |
274.71 |
| Dec 11 2024 |
409 |
274.71 |
| Dec 04 2024 |
228 |
274.71 |
| Dec 04 2024 |
409 |
274.71 |
| Nov 27 2024 |
228 |
274.71 |
| Nov 27 2024 |
409 |
274.71 |
| Nov 20 2024 |
228 |
274.71 |
| Nov 20 2024 |
409 |
274.71 |
| Nov 13 2024 |
228 |
274.71 |
| Nov 13 2024 |
410 |
274.71 |
| Nov 06 2024 |
230 |
274.71 |
| Nov 06 2024 |
404 |
274.71 |
| Oct 30 2024 |
219 |
274.71 |
| Oct 30 2024 |
409 |
274.71 |
| Oct 23 2024 |
219 |
274.71 |
| Oct 23 2024 |
663 |
274.71 |
| Oct 16 2024 |
219 |
274.71 |
| Oct 16 2024 |
662 |
274.71 |
| Oct 09 2024 |
218 |
274.71 |
| Oct 09 2024 |
653 |
274.71 |
| Oct 02 2024 |
204 |
274.71 |
| Oct 02 2024 |
643 |
274.71 |
| Sep 25 2024 |
206 |
274.71 |
| Sep 25 2024 |
648 |
274.71 |
| Sep 18 2024 |
207 |
274.71 |
| Sep 18 2024 |
646 |
274.71 |
| Sep 11 2024 |
208 |
274.71 |
| Sep 11 2024 |
637 |
274.71 |
| Sep 04 2024 |
218 |
274.71 |
| Sep 04 2024 |
630 |
274.71 |
| Aug 28 2024 |
254 |
274.71 |
| Aug 28 2024 |
642 |
274.71 |
| Aug 21 2024 |
259 |
274.71 |
| Aug 21 2024 |
618 |
274.71 |
| Aug 14 2024 |
252 |
274.71 |
| Aug 14 2024 |
613 |
274.71 |
| Aug 07 2024 |
264 |
274.71 |
| Aug 07 2024 |
766 |
274.71 |
| Jul 31 2024 |
271 |
274.71 |
| Jul 31 2024 |
780 |
274.71 |
| Jul 24 2024 |
260 |
274.71 |
| Jul 24 2024 |
749 |
274.71 |
| Jul 17 2024 |
259 |
274.71 |
| Jul 17 2024 |
747 |
274.71 |
| Jul 10 2024 |
244 |
274.71 |
| Jul 10 2024 |
642 |
274.71 |
| Jul 03 2024 |
315 |
274.71 |
| Jul 03 2024 |
706 |
274.71 |
| Jun 26 2024 |
242 |
274.71 |
| Jun 26 2024 |
640 |
274.71 |
| Jun 19 2024 |
255 |
274.71 |
| Jun 19 2024 |
637 |
274.71 |
| Jun 12 2024 |
249 |
274.71 |
| Jun 12 2024 |
629 |
274.71 |
| Jun 05 2024 |
253 |
274.71 |
| Jun 05 2024 |
641 |
274.71 |
| May 29 2024 |
245 |
274.71 |
| May 29 2024 |
632 |
274.71 |
| May 22 2024 |
289 |
274.71 |
| May 22 2024 |
690 |
274.71 |
| May 15 2024 |
282 |
274.71 |
| May 15 2024 |
695 |
274.71 |
| May 08 2024 |
286 |
274.71 |
| May 08 2024 |
739 |
274.71 |
| May 01 2024 |
286 |
274.71 |
| May 01 2024 |
711 |
274.71 |
| Apr 24 2024 |
486 |
274.71 |
| Apr 24 2024 |
931 |
274.71 |
| Apr 17 2024 |
485 |
274.71 |
| Apr 17 2024 |
915 |
274.71 |
