| Jun 07 2026 |
663 |
303.22 |
| Jun 07 2026 |
2811 |
341.66 |
| Jun 07 2026 |
2899 |
331.87 |
| Jun 02 2026 |
644 |
303.22 |
| Jun 02 2026 |
2806 |
341.66 |
| Jun 02 2026 |
2905 |
331.87 |
| May 26 2026 |
645 |
303.22 |
| May 26 2026 |
2817 |
341.66 |
| May 26 2026 |
2930 |
331.87 |
| May 19 2026 |
748 |
303.22 |
| May 19 2026 |
2791 |
341.66 |
| May 19 2026 |
2892 |
331.87 |
| May 12 2026 |
2207 |
361.91 |
| May 12 2026 |
2818 |
341.66 |
| May 12 2026 |
2931 |
331.87 |
| May 05 2026 |
2248 |
361.91 |
| May 05 2026 |
2867 |
345.6 |
| May 05 2026 |
3022 |
335.66 |
| Apr 28 2026 |
2225 |
361.91 |
| Apr 28 2026 |
2909 |
345.6 |
| Apr 28 2026 |
3132 |
335.66 |
| Apr 21 2026 |
2229 |
361.91 |
| Apr 21 2026 |
2839 |
343.3 |
| Apr 21 2026 |
3124 |
333.51 |
| Apr 14 2026 |
1354 |
374.16 |
| Apr 14 2026 |
2788 |
343.3 |
| Apr 14 2026 |
3097 |
333.51 |
| Apr 07 2026 |
310 |
207.79 |
| Apr 07 2026 |
1446 |
374.16 |
| Apr 07 2026 |
2785 |
343.3 |
| Apr 07 2026 |
3118 |
333.51 |
| Mar 31 2026 |
310 |
207.79 |
| Mar 31 2026 |
1216 |
354.24 |
| Mar 31 2026 |
2806 |
343.3 |
| Mar 31 2026 |
2806 |
323.77 |
| Mar 24 2026 |
310 |
207.79 |
| Mar 24 2026 |
1061 |
342.85 |
| Mar 24 2026 |
2811 |
343.3 |
| Mar 24 2026 |
2817 |
323.77 |
| Mar 17 2026 |
311 |
207.79 |
| Mar 17 2026 |
1076 |
342.85 |
| Mar 17 2026 |
2861 |
343.3 |
| Mar 17 2026 |
2831 |
323.77 |
| Mar 10 2026 |
306 |
207.79 |
| Mar 10 2026 |
1147 |
342.85 |
| Mar 10 2026 |
2828 |
343.3 |
| Mar 10 2026 |
2824 |
323.77 |
| Mar 03 2026 |
306 |
207.79 |
| Mar 03 2026 |
1154 |
342.85 |
| Mar 03 2026 |
2856 |
343.3 |
| Mar 03 2026 |
2835 |
323.77 |
| Feb 24 2026 |
329 |
207.79 |
| Feb 24 2026 |
1170 |
342.85 |
| Feb 24 2026 |
2739 |
343.3 |
| Feb 24 2026 |
2757 |
323.77 |
| Feb 17 2026 |
330 |
207.79 |
| Feb 17 2026 |
1259 |
342.85 |
| Feb 17 2026 |
2748 |
343.3 |
| Feb 17 2026 |
2808 |
323.77 |
| Feb 10 2026 |
330 |
207.79 |
| Feb 10 2026 |
1309 |
342.85 |
| Feb 10 2026 |
2762 |
343.3 |
| Feb 10 2026 |
2839 |
323.77 |
| Feb 03 2026 |
330 |
207.79 |
| Feb 03 2026 |
1313 |
342.85 |
| Feb 03 2026 |
2783 |
343.3 |
| Feb 03 2026 |
2850 |
323.77 |
| Jan 27 2026 |
330 |
207.79 |
| Jan 27 2026 |
1334 |
342.85 |
| Jan 27 2026 |
2793 |
343.3 |
| Jan 27 2026 |
2862 |
323.77 |
| Jan 20 2026 |
330 |
207.79 |
| Jan 20 2026 |
1336 |
342.85 |
| Jan 20 2026 |
2808 |
343.3 |
| Jan 20 2026 |
2870 |
323.77 |
| Jan 13 2026 |
330 |
207.79 |
| Jan 13 2026 |
1336 |
342.85 |
| Jan 13 2026 |
2820 |
343.3 |
| Jan 13 2026 |
2878 |
323.77 |
| Jan 06 2026 |
330 |
207.79 |
| Jan 06 2026 |
1336 |
342.85 |
| Jan 06 2026 |
2822 |
343.3 |
| Jan 06 2026 |
2882 |
323.77 |
| Dec 30 2025 |
330 |
207.79 |
| Dec 30 2025 |
1336 |
342.85 |
| Dec 30 2025 |
2830 |
343.3 |
| Dec 30 2025 |
2887 |
323.77 |
| Dec 23 2025 |
330 |
207.79 |
| Dec 23 2025 |
1321 |
342.85 |
| Dec 23 2025 |
2830 |
343.3 |
| Dec 23 2025 |
2884 |
323.77 |
| Dec 16 2025 |
330 |
207.79 |
| Dec 16 2025 |
1336 |
342.85 |
| Dec 16 2025 |
2830 |
343.3 |
| Dec 16 2025 |
2888 |
323.77 |
| Dec 09 2025 |
335 |
207.79 |
| Dec 09 2025 |
1336 |
342.85 |
| Dec 09 2025 |
2830 |
343.3 |
| Dec 09 2025 |
2888 |
323.77 |
| Dec 02 2025 |
331 |
207.79 |
| Dec 02 2025 |
1336 |
342.85 |
| Dec 02 2025 |
2830 |
343.3 |
| Dec 02 2025 |
2888 |
323.77 |
| Nov 25 2025 |
333 |
207.79 |
| Nov 25 2025 |
1336 |
342.85 |
| Nov 25 2025 |
2830 |
343.3 |
| Nov 25 2025 |
2888 |
323.77 |
| Nov 18 2025 |
333 |
207.79 |
| Nov 18 2025 |
1336 |
342.85 |
| Nov 18 2025 |
2830 |
343.3 |
| Nov 18 2025 |
2888 |
323.77 |
| Nov 11 2025 |
355 |
207.79 |
| Nov 11 2025 |
1336 |
342.85 |
| Nov 11 2025 |
2829 |
343.3 |
| Nov 11 2025 |
2888 |
323.77 |
| Nov 04 2025 |
355 |
207.79 |
| Nov 04 2025 |
1336 |
342.85 |
| Nov 04 2025 |
2829 |
343.3 |
| Nov 04 2025 |
2888 |
323.77 |
| Oct 28 2025 |
355 |
207.79 |
| Oct 28 2025 |
1347 |
342.85 |
| Oct 28 2025 |
2829 |
343.3 |
| Oct 28 2025 |
2891 |
323.77 |
| Oct 21 2025 |
340 |
207.79 |
| Oct 21 2025 |
1351 |
342.85 |
| Oct 21 2025 |
2829 |
343.3 |
| Oct 21 2025 |
2893 |
323.77 |
| Oct 14 2025 |
340 |
207.79 |
| Oct 14 2025 |
1351 |
342.85 |
| Oct 14 2025 |
2829 |
343.3 |
| Oct 14 2025 |
2893 |
323.77 |
| Oct 07 2025 |
341 |
207.79 |
| Oct 07 2025 |
1344 |
342.85 |
| Oct 07 2025 |
2827 |
343.3 |
| Oct 07 2025 |
2887 |
323.77 |
| Sep 30 2025 |
340 |
207.79 |
| Sep 30 2025 |
1343 |
342.85 |
| Sep 30 2025 |
2836 |
343.3 |
| Sep 30 2025 |
2889 |
323.77 |
| Sep 23 2025 |
340 |
207.79 |
| Sep 23 2025 |
1335 |
342.85 |
| Sep 23 2025 |
2859 |
343.3 |
| Sep 23 2025 |
2905 |
323.77 |
| Sep 16 2025 |
354 |
207.79 |
| Sep 16 2025 |
1342 |
342.85 |
| Sep 16 2025 |
2863 |
343.3 |
| Sep 16 2025 |
2908 |
323.77 |
| Sep 09 2025 |
349 |
207.79 |
| Sep 09 2025 |
1342 |
342.85 |
| Sep 09 2025 |
2871 |
343.3 |
| Sep 09 2025 |
2913 |
323.77 |
| Sep 02 2025 |
307 |
207.79 |
| Sep 02 2025 |
1328 |
342.85 |
| Sep 02 2025 |
2811 |
343.3 |
| Sep 02 2025 |
2869 |
323.77 |
| Aug 26 2025 |
305 |
207.79 |
| Aug 26 2025 |
1317 |
342.85 |
| Aug 26 2025 |
2845 |
343.3 |
| Aug 26 2025 |
2915 |
323.77 |
| Aug 19 2025 |
316 |
207.79 |
| Aug 19 2025 |
1784 |
366.33 |
| Aug 19 2025 |
2815 |
343.3 |
| Aug 19 2025 |
3227 |
331.77 |
| Aug 12 2025 |
298 |
207.79 |
| Aug 12 2025 |
1780 |
366.33 |
| Aug 12 2025 |
2793 |
343.3 |
| Aug 12 2025 |
3215 |
331.77 |
| Aug 05 2025 |
285 |
207.79 |
| Aug 05 2025 |
1817 |
366.33 |
| Aug 05 2025 |
2812 |
343.3 |
| Aug 05 2025 |
3241 |
331.77 |
| Jul 29 2025 |
283 |
207.79 |
| Jul 29 2025 |
1797 |
366.33 |
| Jul 29 2025 |
3286 |
361.96 |
| Jul 29 2025 |
3479 |
337.67 |
| Jul 22 2025 |
274 |
207.79 |
| Jul 22 2025 |
1824 |
366.33 |
| Jul 22 2025 |
3153 |
353.39 |
| Jul 22 2025 |
3509 |
336.81 |
| Jul 15 2025 |
254 |
207.79 |
| Jul 15 2025 |
1838 |
366.33 |
| Jul 15 2025 |
3048 |
350.4 |
| Jul 15 2025 |
3420 |
334.29 |
| Jul 08 2025 |
253 |
207.79 |
| Jul 08 2025 |
1828 |
366.33 |
| Jul 08 2025 |
3470 |
365.39 |
| Jul 08 2025 |
3496 |
336.34 |
| Jul 01 2025 |
254 |
207.79 |
| Jul 01 2025 |
1829 |
366.33 |
| Jul 01 2025 |
3412 |
365.39 |
| Jul 01 2025 |
3475 |
336.34 |
| Jun 24 2025 |
254 |
207.79 |
| Jun 24 2025 |
1834 |
366.33 |
| Jun 24 2025 |
3435 |
365.39 |
| Jun 24 2025 |
3490 |
336.34 |
| Jun 17 2025 |
252 |
207.79 |
| Jun 17 2025 |
1841 |
366.33 |
| Jun 17 2025 |
3466 |
365.39 |
| Jun 17 2025 |
3494 |
336.34 |
| Jun 10 2025 |
151 |
207.79 |
| Jun 10 2025 |
1832 |
366.33 |
| Jun 10 2025 |
3404 |
365.39 |
| Jun 10 2025 |
3447 |
336.34 |
| Jun 03 2025 |
151 |
207.79 |
| Jun 03 2025 |
1781 |
366.33 |
| Jun 03 2025 |
3420 |
365.39 |
| Jun 03 2025 |
3437 |
336.34 |
| May 27 2025 |
143 |
207.79 |
| May 27 2025 |
1764 |
366.33 |
| May 27 2025 |
3406 |
365.39 |
| May 27 2025 |
3438 |
336.34 |
| May 20 2025 |
1510 |
352.76 |
| May 20 2025 |
3471 |
365.39 |
| May 20 2025 |
3499 |
336.34 |
| May 13 2025 |
1505 |
352.76 |
| May 13 2025 |
3478 |
365.39 |
| May 13 2025 |
3519 |
336.34 |
| May 06 2025 |
1474 |
352.76 |
| May 06 2025 |
3303 |
359.66 |
| May 06 2025 |
3497 |
336.34 |
| Apr 29 2025 |
1567 |
352.76 |
| Apr 29 2025 |
3329 |
359.66 |
| Apr 29 2025 |
3577 |
336.34 |
| Apr 22 2025 |
2084 |
358.94 |
| Apr 22 2025 |
3559 |
368.75 |
| Apr 22 2025 |
4510 |
357.06 |
| Apr 15 2025 |
2071 |
358.94 |
| Apr 15 2025 |
3567 |
368.75 |
| Apr 15 2025 |
4520 |
357.06 |
| Apr 08 2025 |
1446 |
344.07 |
| Apr 08 2025 |
3415 |
360.96 |
| Apr 08 2025 |
4078 |
344.91 |
| Apr 01 2025 |
1265 |
333.28 |
| Apr 01 2025 |
3407 |
360.96 |
| Apr 01 2025 |
4061 |
344.84 |
| Mar 25 2025 |
1291 |
333.28 |
| Mar 25 2025 |
3407 |
360.96 |
| Mar 25 2025 |
4038 |
344.84 |
| Mar 18 2025 |
1254 |
333.28 |
| Mar 18 2025 |
3446 |
360.96 |
| Mar 18 2025 |
4063 |
344.84 |
| Mar 11 2025 |
1860 |
352.24 |
| Mar 11 2025 |
3406 |
360.96 |
| Mar 11 2025 |
4515 |
356.4 |
| Mar 04 2025 |
1840 |
352.24 |
| Mar 04 2025 |
3419 |
360.96 |
| Mar 04 2025 |
4532 |
356.4 |
| Feb 25 2025 |
1859 |
352.24 |
| Feb 25 2025 |
3391 |
360.96 |
| Feb 25 2025 |
4488 |
356.4 |
| Feb 18 2025 |
1846 |
352.24 |
| Feb 18 2025 |
3395 |
360.96 |
| Feb 18 2025 |
4499 |
356.4 |
| Feb 11 2025 |
1846 |
352.24 |
| Feb 11 2025 |
3393 |
360.96 |
| Feb 11 2025 |
4516 |
356.4 |
| Feb 04 2025 |
1841 |
352.24 |
| Feb 04 2025 |
3380 |
360.96 |
| Feb 04 2025 |
4498 |
356.4 |
| Jan 29 2025 |
1808 |
352.24 |
| Jan 29 2025 |
3370 |
360.96 |
| Jan 29 2025 |
4482 |
356.4 |
| Jan 22 2025 |
1826 |
352.24 |
| Jan 22 2025 |
3390 |
360.96 |
| Jan 22 2025 |
4494 |
356.4 |
| Jan 15 2025 |
1837 |
352.24 |
| Jan 15 2025 |
3386 |
360.96 |
| Jan 15 2025 |
4494 |
356.4 |
| Jan 08 2025 |
1837 |
352.24 |
| Jan 08 2025 |
3360 |
360.96 |
| Jan 08 2025 |
4451 |
356.4 |
| Jan 01 2025 |
1837 |
352.24 |
| Jan 01 2025 |
3366 |
360.96 |
| Jan 01 2025 |
4450 |
356.4 |
| Dec 25 2024 |
1837 |
352.24 |
| Dec 25 2024 |
3360 |
360.96 |
| Dec 25 2024 |
4445 |
356.4 |
| Dec 18 2024 |
1846 |
352.24 |
| Dec 18 2024 |
3360 |
360.96 |
| Dec 18 2024 |
4441 |
356.4 |
| Dec 11 2024 |
1846 |
352.24 |
| Dec 11 2024 |
3352 |
360.96 |
| Dec 11 2024 |
4440 |
356.4 |
| Dec 04 2024 |
1846 |
352.24 |
| Dec 04 2024 |
3353 |
360.96 |
| Dec 04 2024 |
4440 |
356.4 |
| Nov 27 2024 |
1846 |
352.24 |
| Nov 27 2024 |
3353 |
360.96 |
| Nov 27 2024 |
4440 |
356.4 |
| Nov 20 2024 |
1846 |
352.24 |
| Nov 20 2024 |
3352 |
360.96 |
| Nov 20 2024 |
4439 |
356.4 |
| Nov 13 2024 |
1846 |
352.24 |
| Nov 13 2024 |
3348 |
360.96 |
| Nov 13 2024 |
4436 |
356.4 |
| Nov 06 2024 |
1842 |
352.24 |
| Nov 06 2024 |
3347 |
360.96 |
| Nov 06 2024 |
4434 |
356.4 |
| Oct 30 2024 |
1743 |
352.24 |
| Oct 30 2024 |
3325 |
360.96 |
| Oct 30 2024 |
4416 |
356.4 |
| Oct 23 2024 |
1743 |
352.24 |
| Oct 23 2024 |
3334 |
360.96 |
| Oct 23 2024 |
4643 |
356.4 |
| Oct 16 2024 |
1744 |
352.24 |
| Oct 16 2024 |
3337 |
360.96 |
| Oct 16 2024 |
4652 |
356.4 |
| Oct 09 2024 |
1711 |
352.24 |
| Oct 09 2024 |
3324 |
360.96 |
| Oct 09 2024 |
4650 |
356.4 |
| Oct 02 2024 |
1680 |
352.24 |
| Oct 02 2024 |
3323 |
360.96 |
| Oct 02 2024 |
4644 |
356.4 |
| Sep 25 2024 |
1686 |
352.24 |
| Sep 25 2024 |
3312 |
360.96 |
| Sep 25 2024 |
4645 |
356.4 |
| Sep 18 2024 |
1684 |
352.24 |
| Sep 18 2024 |
3298 |
360.96 |
| Sep 18 2024 |
4602 |
356.4 |
| Sep 11 2024 |
1672 |
352.24 |
| Sep 11 2024 |
3277 |
360.96 |
| Sep 11 2024 |
4605 |
356.4 |
| Sep 04 2024 |
1706 |
352.24 |
| Sep 04 2024 |
3231 |
360.96 |
| Sep 04 2024 |
4538 |
356.4 |
| Aug 28 2024 |
1719 |
352.24 |
| Aug 28 2024 |
3230 |
360.96 |
| Aug 28 2024 |
4579 |
356.4 |
| Aug 21 2024 |
1736 |
352.24 |
| Aug 21 2024 |
3255 |
360.96 |
| Aug 21 2024 |
4609 |
356.4 |
| Aug 14 2024 |
1709 |
352.24 |
| Aug 14 2024 |
3163 |
360.96 |
| Aug 14 2024 |
4504 |
356.4 |
| Aug 07 2024 |
1739 |
352.24 |
| Aug 07 2024 |
3665 |
381.58 |
| Aug 07 2024 |
5218 |
373.2 |
| Jul 31 2024 |
1768 |
352.24 |
| Jul 31 2024 |
3640 |
381.58 |
| Jul 31 2024 |
5234 |
373.2 |
| Jul 24 2024 |
1763 |
352.24 |
| Jul 24 2024 |
3689 |
381.58 |
| Jul 24 2024 |
5179 |
373.2 |
| Jul 17 2024 |
1690 |
352.24 |
| Jul 17 2024 |
3776 |
381.58 |
| Jul 17 2024 |
5221 |
373.2 |
| Jul 10 2024 |
1531 |
352.24 |
| Jul 10 2024 |
3720 |
381.58 |
| Jul 10 2024 |
5159 |
373.2 |
| Jul 03 2024 |
1632 |
352.24 |
| Jul 03 2024 |
3739 |
381.58 |
| Jul 03 2024 |
5184 |
373.2 |
| Jun 26 2024 |
1499 |
352.24 |
| Jun 26 2024 |
3637 |
381.58 |
| Jun 26 2024 |
5142 |
373.2 |
| Jun 19 2024 |
1529 |
352.24 |
| Jun 19 2024 |
3764 |
381.58 |
| Jun 19 2024 |
5199 |
373.2 |
| Jun 12 2024 |
1521 |
352.24 |
| Jun 12 2024 |
3724 |
381.58 |
| Jun 12 2024 |
5170 |
373.2 |
| Jun 05 2024 |
1517 |
352.24 |
| Jun 05 2024 |
3769 |
382.62 |
| Jun 05 2024 |
5256 |
374.13 |
| May 29 2024 |
1531 |
352.24 |
| May 29 2024 |
3767 |
382.62 |
| May 29 2024 |
5260 |
374.13 |
| May 22 2024 |
1715 |
352.24 |
| May 22 2024 |
3794 |
382.62 |
| May 22 2024 |
5285 |
374.13 |
| May 15 2024 |
1713 |
352.24 |
| May 15 2024 |
3779 |
382.62 |
| May 15 2024 |
5120 |
374.13 |
| May 08 2024 |
1727 |
352.24 |
| May 08 2024 |
3742 |
382.62 |
| May 08 2024 |
5074 |
374.13 |
| May 01 2024 |
1771 |
352.24 |
| May 01 2024 |
3773 |
382.62 |
| May 01 2024 |
5156 |
374.13 |
| Apr 24 2024 |
2191 |
352.24 |
| Apr 24 2024 |
5851 |
391.36 |
| Apr 24 2024 |
7545 |
378.22 |
| Apr 17 2024 |
2199 |
352.24 |
| Apr 17 2024 |
5774 |
460.83 |
| Apr 17 2024 |
10608 |
424.63 |
| Apr 10 2024 |
3978 |
417.91 |
| Apr 10 2024 |
7578 |
417.91 |
