| Jun 07 2026 |
802 |
303.94 |
| Jun 07 2026 |
4645 |
270.62 |
| Jun 07 2026 |
934 |
303.94 |
| Jun 02 2026 |
782 |
303.94 |
| Jun 02 2026 |
4648 |
270.62 |
| Jun 02 2026 |
916 |
303.94 |
| May 26 2026 |
777 |
303.94 |
| May 26 2026 |
4531 |
270.62 |
| May 26 2026 |
898 |
303.94 |
| May 19 2026 |
790 |
303.94 |
| May 19 2026 |
4571 |
270.62 |
| May 19 2026 |
1010 |
303.94 |
| May 12 2026 |
814 |
303.94 |
| May 12 2026 |
4544 |
268.04 |
| May 12 2026 |
1029 |
303.94 |
| May 05 2026 |
4518 |
268.04 |
| Apr 28 2026 |
4614 |
268.04 |
| Apr 21 2026 |
4598 |
268.04 |
| Apr 14 2026 |
4657 |
268.04 |
| Apr 07 2026 |
407 |
210.92 |
| Apr 07 2026 |
4707 |
268.04 |
| Mar 31 2026 |
399 |
210.92 |
| Mar 31 2026 |
639 |
302.7 |
| Mar 31 2026 |
4688 |
268.04 |
| Mar 31 2026 |
905 |
302.7 |
| Mar 24 2026 |
408 |
210.92 |
| Mar 24 2026 |
641 |
302.7 |
| Mar 24 2026 |
4635 |
268.04 |
| Mar 24 2026 |
900 |
302.7 |
| Mar 17 2026 |
405 |
210.92 |
| Mar 17 2026 |
635 |
302.7 |
| Mar 17 2026 |
4706 |
268.04 |
| Mar 17 2026 |
899 |
302.7 |
| Mar 10 2026 |
399 |
210.92 |
| Mar 10 2026 |
622 |
302.7 |
| Mar 10 2026 |
4664 |
268.04 |
| Mar 10 2026 |
883 |
302.7 |
| Mar 03 2026 |
407 |
210.92 |
| Mar 03 2026 |
620 |
302.7 |
| Mar 03 2026 |
4576 |
268.04 |
| Mar 03 2026 |
891 |
302.7 |
| Feb 24 2026 |
416 |
210.92 |
| Feb 24 2026 |
612 |
302.7 |
| Feb 24 2026 |
4602 |
268.04 |
| Feb 24 2026 |
896 |
302.7 |
| Feb 17 2026 |
434 |
210.92 |
| Feb 17 2026 |
604 |
302.7 |
| Feb 17 2026 |
4579 |
268.04 |
| Feb 17 2026 |
858 |
302.7 |
| Feb 10 2026 |
418 |
210.92 |
| Feb 10 2026 |
595 |
302.7 |
| Feb 10 2026 |
4478 |
268.04 |
| Feb 10 2026 |
855 |
302.7 |
| Feb 03 2026 |
418 |
210.92 |
| Feb 03 2026 |
595 |
302.7 |
| Feb 03 2026 |
4468 |
268.04 |
| Feb 03 2026 |
864 |
302.7 |
| Jan 27 2026 |
426 |
210.92 |
| Jan 27 2026 |
591 |
302.7 |
| Jan 27 2026 |
4447 |
268.04 |
| Jan 27 2026 |
854 |
302.7 |
| Jan 20 2026 |
434 |
210.92 |
| Jan 20 2026 |
607 |
302.7 |
| Jan 20 2026 |
4455 |
268.04 |
| Jan 20 2026 |
854 |
302.7 |
| Jan 13 2026 |
418 |
210.92 |
| Jan 13 2026 |
607 |
302.7 |
| Jan 13 2026 |
4434 |
268.04 |
| Jan 13 2026 |
853 |
302.7 |
| Jan 06 2026 |
434 |
210.92 |
| Jan 06 2026 |
607 |
302.7 |
| Jan 06 2026 |
4440 |
268.04 |
| Jan 06 2026 |
854 |
302.7 |
| Dec 30 2025 |
418 |
210.92 |
| Dec 30 2025 |
607 |
302.7 |
| Dec 30 2025 |
4437 |
268.04 |
| Dec 30 2025 |
853 |
302.7 |
| Dec 23 2025 |
426 |
210.92 |
| Dec 23 2025 |
611 |
302.7 |
| Dec 23 2025 |
4427 |
268.04 |
| Dec 23 2025 |
853 |
302.7 |
| Dec 16 2025 |
426 |
210.92 |
| Dec 16 2025 |
607 |
302.7 |
| Dec 16 2025 |
4436 |
268.04 |
| Dec 16 2025 |
853 |
302.7 |
| Dec 09 2025 |
428 |
210.92 |
| Dec 09 2025 |
607 |
302.7 |
| Dec 09 2025 |
4430 |
268.04 |
| Dec 09 2025 |
853 |
302.7 |
| Dec 02 2025 |
431 |
210.92 |
| Dec 02 2025 |
607 |
302.7 |
| Dec 02 2025 |
4391 |
268.04 |
| Dec 02 2025 |
853 |
302.7 |
| Nov 25 2025 |
433 |
210.92 |
| Nov 25 2025 |
607 |
302.7 |
| Nov 25 2025 |
4443 |
268.04 |
| Nov 25 2025 |
853 |
302.7 |
| Nov 18 2025 |
433 |
210.92 |
| Nov 18 2025 |
607 |
302.7 |
| Nov 18 2025 |
4449 |
268.04 |
| Nov 18 2025 |
853 |
302.7 |
| Nov 11 2025 |
442 |
210.92 |
| Nov 11 2025 |
607 |
302.7 |
| Nov 11 2025 |
4430 |
268.04 |
| Nov 11 2025 |
853 |
302.7 |
| Nov 04 2025 |
458 |
210.92 |
| Nov 04 2025 |
607 |
302.7 |
| Nov 04 2025 |
4449 |
268.04 |
| Nov 04 2025 |
853 |
302.7 |
| Oct 28 2025 |
456 |
210.92 |
| Oct 28 2025 |
606 |
302.7 |
| Oct 28 2025 |
4429 |
268.04 |
| Oct 28 2025 |
861 |
302.7 |
| Oct 21 2025 |
423 |
210.92 |
| Oct 21 2025 |
640 |
302.7 |
| Oct 21 2025 |
4416 |
268.04 |
| Oct 21 2025 |
898 |
302.7 |
| Oct 14 2025 |
431 |
210.92 |
| Oct 14 2025 |
640 |
302.7 |
| Oct 14 2025 |
4489 |
268.04 |
| Oct 14 2025 |
875 |
302.7 |
| Oct 07 2025 |
423 |
210.92 |
| Oct 07 2025 |
626 |
302.7 |
| Oct 07 2025 |
4545 |
268.04 |
| Oct 07 2025 |
861 |
302.7 |
| Sep 30 2025 |
422 |
210.92 |
| Sep 30 2025 |
632 |
302.7 |
| Sep 30 2025 |
4629 |
268.04 |
| Sep 30 2025 |
867 |
302.7 |
| Sep 23 2025 |
430 |
210.92 |
| Sep 23 2025 |
631 |
302.7 |
| Sep 23 2025 |
4687 |
268.04 |
| Sep 23 2025 |
873 |
302.7 |
| Sep 16 2025 |
434 |
210.92 |
| Sep 16 2025 |
630 |
302.7 |
| Sep 16 2025 |
4672 |
268.04 |
| Sep 16 2025 |
819 |
302.7 |
| Sep 09 2025 |
451 |
210.92 |
| Sep 09 2025 |
546 |
302.7 |
| Sep 09 2025 |
4703 |
268.04 |
| Sep 09 2025 |
745 |
302.7 |
| Sep 02 2025 |
387 |
210.92 |
| Sep 02 2025 |
559 |
302.7 |
| Sep 02 2025 |
4819 |
268.04 |
| Sep 02 2025 |
755 |
302.7 |
| Aug 26 2025 |
375 |
210.92 |
| Aug 26 2025 |
578 |
302.7 |
| Aug 26 2025 |
4477 |
268.04 |
| Aug 26 2025 |
784 |
302.7 |
| Aug 19 2025 |
382 |
210.92 |
| Aug 19 2025 |
535 |
302.7 |
| Aug 19 2025 |
4476 |
268.04 |
| Aug 19 2025 |
753 |
302.7 |
| Aug 12 2025 |
365 |
210.92 |
| Aug 12 2025 |
537 |
302.7 |
| Aug 12 2025 |
4451 |
268.04 |
| Aug 12 2025 |
1668 |
302.7 |
| Aug 05 2025 |
369 |
210.92 |
| Aug 05 2025 |
530 |
302.7 |
| Aug 05 2025 |
3996 |
268.04 |
| Aug 05 2025 |
1668 |
302.7 |
| Jul 29 2025 |
369 |
210.92 |
| Jul 29 2025 |
534 |
302.7 |
| Jul 29 2025 |
4054 |
268.04 |
| Jul 29 2025 |
1711 |
302.7 |
| Jul 22 2025 |
351 |
210.92 |
| Jul 22 2025 |
534 |
302.7 |
| Jul 22 2025 |
4092 |
268.04 |
| Jul 22 2025 |
1716 |
302.7 |
| Jul 15 2025 |
301 |
210.92 |
| Jul 15 2025 |
535 |
302.7 |
| Jul 15 2025 |
4303 |
265.46 |
| Jul 15 2025 |
1667 |
302.7 |
| Jul 08 2025 |
299 |
210.92 |
| Jul 08 2025 |
557 |
302.7 |
| Jul 08 2025 |
4466 |
265.46 |
| Jul 08 2025 |
1773 |
302.7 |
| Jul 01 2025 |
302 |
210.92 |
| Jul 01 2025 |
553 |
302.7 |
| Jul 01 2025 |
4489 |
265.46 |
| Jul 01 2025 |
1840 |
302.7 |
| Jun 24 2025 |
300 |
210.92 |
| Jun 24 2025 |
466 |
302.7 |
| Jun 24 2025 |
4463 |
265.46 |
| Jun 24 2025 |
1709 |
302.7 |
| Jun 17 2025 |
298 |
210.92 |
| Jun 17 2025 |
469 |
302.7 |
| Jun 17 2025 |
4617 |
265.46 |
| Jun 17 2025 |
1714 |
302.7 |
| Jun 10 2025 |
199 |
210.92 |
| Jun 10 2025 |
474 |
302.7 |
| Jun 10 2025 |
4616 |
265.46 |
| Jun 10 2025 |
1717 |
302.7 |
| Jun 03 2025 |
200 |
210.92 |
| Jun 03 2025 |
498 |
302.7 |
| Jun 03 2025 |
4548 |
265.46 |
| Jun 03 2025 |
1743 |
302.7 |
| May 27 2025 |
178 |
210.92 |
| May 27 2025 |
514 |
302.7 |
| May 27 2025 |
4562 |
265.46 |
| May 27 2025 |
1762 |
302.7 |
| May 20 2025 |
570 |
302.7 |
| May 20 2025 |
1760 |
302.7 |
| May 13 2025 |
587 |
302.7 |
| May 13 2025 |
1742 |
302.7 |
| May 06 2025 |
599 |
302.7 |
| May 06 2025 |
1780 |
302.7 |
| Apr 29 2025 |
595 |
302.7 |
| Apr 29 2025 |
5863 |
297.5 |
| Apr 29 2025 |
1793 |
302.7 |
| Apr 22 2025 |
6053 |
297.5 |
| Apr 15 2025 |
494 |
219.87 |
| Apr 15 2025 |
6005 |
297.5 |
| Apr 08 2025 |
481 |
219.87 |
| Apr 08 2025 |
805 |
314.32 |
| Apr 08 2025 |
5643 |
297.5 |
| Apr 08 2025 |
2274 |
314.32 |
| Apr 01 2025 |
487 |
219.87 |
| Apr 01 2025 |
1272 |
333.28 |
| Apr 01 2025 |
5576 |
297.5 |
| Apr 01 2025 |
2932 |
333.28 |
| Mar 25 2025 |
480 |
219.87 |
| Mar 25 2025 |
1298 |
333.28 |
| Mar 25 2025 |
5523 |
297.5 |
| Mar 25 2025 |
2959 |
333.28 |
| Mar 18 2025 |
452 |
219.87 |
| Mar 18 2025 |
1260 |
333.28 |
| Mar 18 2025 |
5517 |
297.5 |
| Mar 18 2025 |
2935 |
333.28 |
| Mar 11 2025 |
440 |
219.87 |
| Mar 11 2025 |
1867 |
352.24 |
| Mar 11 2025 |
5637 |
297.5 |
| Mar 11 2025 |
3700 |
352.24 |
| Mar 04 2025 |
411 |
219.87 |
| Mar 04 2025 |
1842 |
352.24 |
| Mar 04 2025 |
5420 |
297.5 |
| Mar 04 2025 |
3711 |
352.24 |
| Feb 25 2025 |
447 |
219.87 |
| Feb 25 2025 |
1862 |
352.24 |
| Feb 25 2025 |
5463 |
297.5 |
| Feb 25 2025 |
3715 |
352.24 |
| Feb 18 2025 |
446 |
219.87 |
| Feb 18 2025 |
1847 |
352.24 |
| Feb 18 2025 |
5427 |
297.5 |
| Feb 18 2025 |
3696 |
352.24 |
| Feb 11 2025 |
459 |
219.87 |
| Feb 11 2025 |
1849 |
352.24 |
| Feb 11 2025 |
5350 |
297.5 |
| Feb 11 2025 |
3727 |
352.24 |
| Feb 04 2025 |
455 |
219.87 |
| Feb 04 2025 |
1844 |
352.24 |
| Feb 04 2025 |
5279 |
297.5 |
| Feb 04 2025 |
3725 |
352.24 |
| Jan 29 2025 |
455 |
219.87 |
| Jan 29 2025 |
1811 |
352.24 |
| Jan 29 2025 |
5308 |
297.5 |
| Jan 29 2025 |
3712 |
352.24 |
| Jan 22 2025 |
1829 |
352.24 |
| Jan 22 2025 |
5282 |
297.5 |
| Jan 22 2025 |
3728 |
352.24 |
| Jan 15 2025 |
1839 |
352.24 |
| Jan 15 2025 |
5282 |
297.5 |
| Jan 15 2025 |
3752 |
352.24 |
| Jan 08 2025 |
1840 |
352.24 |
| Jan 08 2025 |
5241 |
297.5 |
| Jan 08 2025 |
2367 |
352.24 |
| Jan 01 2025 |
1840 |
352.24 |
| Jan 01 2025 |
5245 |
297.5 |
| Jan 01 2025 |
2368 |
352.24 |
| Dec 25 2024 |
1840 |
352.24 |
| Dec 25 2024 |
5244 |
297.5 |
| Dec 25 2024 |
2369 |
352.24 |
| Dec 18 2024 |
1849 |
352.24 |
| Dec 18 2024 |
5233 |
297.5 |
| Dec 18 2024 |
2372 |
352.24 |
| Dec 11 2024 |
1849 |
352.24 |
| Dec 11 2024 |
5235 |
297.5 |
| Dec 11 2024 |
2372 |
352.24 |
| Dec 04 2024 |
1849 |
352.24 |
| Dec 04 2024 |
5234 |
297.5 |
| Dec 04 2024 |
2372 |
352.24 |
| Nov 27 2024 |
1849 |
352.24 |
| Nov 27 2024 |
5241 |
297.5 |
| Nov 27 2024 |
2372 |
352.24 |
| Nov 20 2024 |
1848 |
352.24 |
| Nov 20 2024 |
5249 |
297.5 |
| Nov 20 2024 |
2372 |
352.24 |
| Nov 13 2024 |
1847 |
352.24 |
| Nov 13 2024 |
5282 |
297.5 |
| Nov 13 2024 |
2373 |
352.24 |
| Nov 06 2024 |
1845 |
352.24 |
| Nov 06 2024 |
5306 |
297.5 |
| Nov 06 2024 |
2363 |
352.24 |
| Oct 30 2024 |
1746 |
352.24 |
| Oct 30 2024 |
5304 |
297.5 |
| Oct 30 2024 |
2275 |
352.24 |
| Oct 23 2024 |
1746 |
352.24 |
| Oct 23 2024 |
5346 |
297.5 |
| Oct 23 2024 |
2855 |
352.24 |
| Oct 16 2024 |
1747 |
352.24 |
| Oct 16 2024 |
5397 |
297.5 |
| Oct 16 2024 |
2849 |
352.24 |
| Oct 09 2024 |
1713 |
352.24 |
| Oct 09 2024 |
5587 |
297.5 |
| Oct 09 2024 |
2826 |
352.24 |
| Oct 02 2024 |
1682 |
352.24 |
| Oct 02 2024 |
811 |
297.5 |
| Oct 02 2024 |
2780 |
352.24 |
| Sep 25 2024 |
1680 |
352.24 |
| Sep 25 2024 |
820 |
297.5 |
| Sep 25 2024 |
2765 |
352.24 |
| Sep 18 2024 |
1677 |
352.24 |
| Sep 18 2024 |
840 |
297.5 |
| Sep 18 2024 |
2739 |
352.24 |
| Sep 11 2024 |
1666 |
352.24 |
| Sep 11 2024 |
824 |
297.5 |
| Sep 11 2024 |
2703 |
352.24 |
| Sep 04 2024 |
1700 |
352.24 |
| Sep 04 2024 |
824 |
297.5 |
| Sep 04 2024 |
2724 |
352.24 |
| Aug 28 2024 |
1713 |
352.24 |
| Aug 28 2024 |
839 |
297.5 |
| Aug 28 2024 |
2719 |
352.24 |
| Aug 21 2024 |
1730 |
352.24 |
| Aug 21 2024 |
848 |
297.5 |
| Aug 21 2024 |
2508 |
352.24 |
| Aug 14 2024 |
1702 |
352.24 |
| Aug 14 2024 |
826 |
297.5 |
| Aug 14 2024 |
2324 |
352.24 |
| Aug 07 2024 |
1730 |
352.24 |
| Aug 07 2024 |
826 |
297.5 |
| Aug 07 2024 |
3546 |
352.24 |
| Jul 31 2024 |
1761 |
352.24 |
| Jul 31 2024 |
832 |
297.5 |
| Jul 31 2024 |
3557 |
352.24 |
| Jul 24 2024 |
1757 |
352.24 |
| Jul 24 2024 |
867 |
297.5 |
| Jul 24 2024 |
3472 |
352.24 |
| Jul 17 2024 |
1683 |
352.24 |
| Jul 17 2024 |
874 |
297.5 |
| Jul 17 2024 |
3400 |
352.24 |
| Jul 10 2024 |
1526 |
352.24 |
| Jul 10 2024 |
893 |
297.5 |
| Jul 10 2024 |
2322 |
352.24 |
| Jul 03 2024 |
1626 |
352.24 |
| Jul 03 2024 |
890 |
297.5 |
| Jul 03 2024 |
2449 |
352.24 |
| Jun 26 2024 |
1494 |
352.24 |
| Jun 26 2024 |
846 |
297.5 |
| Jun 26 2024 |
2331 |
352.24 |
| Jun 19 2024 |
1522 |
352.24 |
| Jun 19 2024 |
875 |
297.5 |
| Jun 19 2024 |
2362 |
352.24 |
| Jun 12 2024 |
1516 |
352.24 |
| Jun 12 2024 |
878 |
297.5 |
| Jun 12 2024 |
2323 |
352.24 |
| Jun 05 2024 |
1512 |
352.24 |
| Jun 05 2024 |
857 |
297.5 |
| Jun 05 2024 |
2316 |
352.24 |
| May 29 2024 |
1526 |
352.24 |
| May 29 2024 |
845 |
297.5 |
| May 29 2024 |
2269 |
352.24 |
| May 22 2024 |
1709 |
352.24 |
| May 22 2024 |
837 |
297.5 |
| May 22 2024 |
2393 |
352.24 |
| May 15 2024 |
1708 |
352.24 |
| May 15 2024 |
878 |
297.5 |
| May 15 2024 |
2404 |
352.24 |
| May 08 2024 |
1720 |
352.24 |
| May 08 2024 |
2462 |
352.24 |
| May 01 2024 |
1763 |
352.24 |
| May 01 2024 |
2539 |
352.24 |
| Apr 24 2024 |
2192 |
352.24 |
| Apr 24 2024 |
3263 |
352.24 |
| Apr 17 2024 |
2201 |
352.24 |
| Apr 17 2024 |
3252 |
352.24 |
