| Jun 07 2026 |
406 |
282.84 |
| Jun 07 2026 |
2739 |
339.33 |
| Jun 07 2026 |
2090 |
307.69 |
| Jun 02 2026 |
387 |
282.84 |
| Jun 02 2026 |
2731 |
339.33 |
| Jun 02 2026 |
2086 |
307.69 |
| May 26 2026 |
391 |
282.84 |
| May 26 2026 |
2746 |
339.33 |
| May 26 2026 |
2120 |
307.69 |
| May 19 2026 |
429 |
282.84 |
| May 19 2026 |
2708 |
339.33 |
| May 19 2026 |
2089 |
307.69 |
| May 12 2026 |
438 |
282.84 |
| May 12 2026 |
2735 |
339.33 |
| May 12 2026 |
2110 |
307.69 |
| May 05 2026 |
447 |
282.84 |
| May 05 2026 |
3297 |
362.53 |
| May 05 2026 |
2719 |
326.32 |
| Apr 28 2026 |
435 |
282.84 |
| Apr 28 2026 |
3359 |
362.65 |
| Apr 28 2026 |
2820 |
326.45 |
| Apr 21 2026 |
1503 |
335.59 |
| Apr 21 2026 |
3239 |
358.75 |
| Apr 21 2026 |
2742 |
322.54 |
| Apr 14 2026 |
1490 |
335.59 |
| Apr 14 2026 |
3190 |
358.75 |
| Apr 14 2026 |
3272 |
337.56 |
| Apr 07 2026 |
250 |
205.75 |
| Apr 07 2026 |
1401 |
335.59 |
| Apr 07 2026 |
3176 |
358.75 |
| Apr 07 2026 |
3288 |
337.56 |
| Mar 31 2026 |
251 |
205.75 |
| Mar 31 2026 |
800 |
327.92 |
| Mar 31 2026 |
3201 |
358.75 |
| Mar 31 2026 |
2775 |
323.01 |
| Mar 24 2026 |
251 |
205.75 |
| Mar 24 2026 |
814 |
327.92 |
| Mar 24 2026 |
3221 |
358.75 |
| Mar 24 2026 |
2780 |
323.01 |
| Mar 17 2026 |
252 |
205.75 |
| Mar 17 2026 |
827 |
327.92 |
| Mar 17 2026 |
3273 |
358.75 |
| Mar 17 2026 |
2797 |
323.01 |
| Mar 10 2026 |
249 |
205.75 |
| Mar 10 2026 |
887 |
327.92 |
| Mar 10 2026 |
3230 |
358.75 |
| Mar 10 2026 |
2793 |
323.01 |
| Mar 03 2026 |
249 |
205.75 |
| Mar 03 2026 |
888 |
327.92 |
| Mar 03 2026 |
3275 |
358.75 |
| Mar 03 2026 |
2807 |
323.01 |
| Feb 24 2026 |
269 |
205.75 |
| Feb 24 2026 |
886 |
327.92 |
| Feb 24 2026 |
3150 |
358.75 |
| Feb 24 2026 |
2731 |
323.01 |
| Feb 17 2026 |
271 |
205.75 |
| Feb 17 2026 |
955 |
327.92 |
| Feb 17 2026 |
3166 |
358.75 |
| Feb 17 2026 |
2779 |
323.01 |
| Feb 10 2026 |
271 |
205.75 |
| Feb 10 2026 |
996 |
327.92 |
| Feb 10 2026 |
3174 |
358.75 |
| Feb 10 2026 |
2811 |
323.01 |
| Feb 03 2026 |
271 |
205.75 |
| Feb 03 2026 |
998 |
327.92 |
| Feb 03 2026 |
3192 |
358.75 |
| Feb 03 2026 |
2820 |
323.01 |
| Jan 27 2026 |
271 |
205.75 |
| Jan 27 2026 |
1017 |
327.92 |
| Jan 27 2026 |
3206 |
358.75 |
| Jan 27 2026 |
2832 |
323.01 |
| Jan 20 2026 |
271 |
205.75 |
| Jan 20 2026 |
1019 |
327.92 |
| Jan 20 2026 |
3221 |
358.75 |
| Jan 20 2026 |
2843 |
323.01 |
| Jan 13 2026 |
271 |
205.75 |
| Jan 13 2026 |
1019 |
327.92 |
| Jan 13 2026 |
3231 |
358.75 |
| Jan 13 2026 |
2851 |
323.01 |
| Jan 06 2026 |
271 |
205.75 |
| Jan 06 2026 |
1019 |
327.92 |
| Jan 06 2026 |
3233 |
358.75 |
| Jan 06 2026 |
2855 |
323.01 |
| Dec 30 2025 |
271 |
205.75 |
| Dec 30 2025 |
1019 |
327.92 |
| Dec 30 2025 |
3241 |
358.75 |
| Dec 30 2025 |
2860 |
323.01 |
| Dec 23 2025 |
271 |
205.75 |
| Dec 23 2025 |
1007 |
327.92 |
| Dec 23 2025 |
3242 |
358.75 |
| Dec 23 2025 |
2857 |
323.01 |
| Dec 16 2025 |
271 |
205.75 |
| Dec 16 2025 |
1019 |
327.92 |
| Dec 16 2025 |
3242 |
358.75 |
| Dec 16 2025 |
2861 |
323.01 |
| Dec 09 2025 |
279 |
205.75 |
| Dec 09 2025 |
1019 |
327.92 |
| Dec 09 2025 |
3242 |
358.75 |
| Dec 09 2025 |
2861 |
323.01 |
| Dec 02 2025 |
276 |
205.75 |
| Dec 02 2025 |
1019 |
327.92 |
| Dec 02 2025 |
3243 |
358.75 |
| Dec 02 2025 |
2861 |
323.01 |
| Nov 25 2025 |
278 |
205.75 |
| Nov 25 2025 |
1019 |
327.92 |
| Nov 25 2025 |
3243 |
358.75 |
| Nov 25 2025 |
2861 |
323.01 |
| Nov 18 2025 |
278 |
205.75 |
| Nov 18 2025 |
1019 |
327.92 |
| Nov 18 2025 |
3243 |
358.75 |
| Nov 18 2025 |
2861 |
323.01 |
| Nov 11 2025 |
298 |
205.75 |
| Nov 11 2025 |
1019 |
327.92 |
| Nov 11 2025 |
3239 |
358.75 |
| Nov 11 2025 |
2860 |
323.01 |
| Nov 04 2025 |
298 |
205.75 |
| Nov 04 2025 |
1019 |
327.92 |
| Nov 04 2025 |
3240 |
358.75 |
| Nov 04 2025 |
2860 |
323.01 |
| Oct 28 2025 |
298 |
205.75 |
| Oct 28 2025 |
1021 |
327.92 |
| Oct 28 2025 |
3240 |
358.75 |
| Oct 28 2025 |
2863 |
323.01 |
| Oct 21 2025 |
286 |
205.75 |
| Oct 21 2025 |
1024 |
327.92 |
| Oct 21 2025 |
3240 |
358.75 |
| Oct 21 2025 |
2864 |
323.01 |
| Oct 14 2025 |
286 |
205.75 |
| Oct 14 2025 |
1024 |
327.92 |
| Oct 14 2025 |
3241 |
358.75 |
| Oct 14 2025 |
2864 |
323.01 |
| Oct 07 2025 |
287 |
205.75 |
| Oct 07 2025 |
1021 |
327.92 |
| Oct 07 2025 |
3239 |
358.75 |
| Oct 07 2025 |
2858 |
323.01 |
| Sep 30 2025 |
286 |
205.75 |
| Sep 30 2025 |
1022 |
327.92 |
| Sep 30 2025 |
3245 |
358.75 |
| Sep 30 2025 |
2860 |
323.01 |
| Sep 23 2025 |
286 |
205.75 |
| Sep 23 2025 |
1015 |
327.92 |
| Sep 23 2025 |
3266 |
358.75 |
| Sep 23 2025 |
2877 |
323.01 |
| Sep 16 2025 |
298 |
205.75 |
| Sep 16 2025 |
1023 |
327.92 |
| Sep 16 2025 |
3271 |
358.75 |
| Sep 16 2025 |
2879 |
323.01 |
| Sep 09 2025 |
296 |
205.75 |
| Sep 09 2025 |
1020 |
327.92 |
| Sep 09 2025 |
3279 |
358.75 |
| Sep 09 2025 |
2883 |
323.01 |
| Sep 02 2025 |
267 |
205.75 |
| Sep 02 2025 |
1010 |
327.92 |
| Sep 02 2025 |
3217 |
358.75 |
| Sep 02 2025 |
2838 |
323.01 |
| Aug 26 2025 |
267 |
205.75 |
| Aug 26 2025 |
995 |
327.92 |
| Aug 26 2025 |
3261 |
358.75 |
| Aug 26 2025 |
2887 |
323.01 |
| Aug 19 2025 |
279 |
205.75 |
| Aug 19 2025 |
1645 |
350.45 |
| Aug 19 2025 |
3225 |
358.75 |
| Aug 19 2025 |
3718 |
343.5 |
| Aug 12 2025 |
265 |
205.75 |
| Aug 12 2025 |
1653 |
350.45 |
| Aug 12 2025 |
3221 |
358.75 |
| Aug 12 2025 |
3709 |
343.5 |
| Aug 05 2025 |
251 |
205.75 |
| Aug 05 2025 |
1642 |
350.45 |
| Aug 05 2025 |
3244 |
358.75 |
| Aug 05 2025 |
3726 |
343.5 |
| Jul 29 2025 |
250 |
205.75 |
| Jul 29 2025 |
1631 |
350.45 |
| Jul 29 2025 |
3906 |
386.22 |
| Jul 29 2025 |
4003 |
351.01 |
| Jul 22 2025 |
245 |
205.75 |
| Jul 22 2025 |
1645 |
350.45 |
| Jul 22 2025 |
3471 |
364.98 |
| Jul 22 2025 |
3662 |
340.83 |
| Jul 15 2025 |
226 |
205.75 |
| Jul 15 2025 |
1640 |
350.45 |
| Jul 15 2025 |
2812 |
342.36 |
| Jul 15 2025 |
3317 |
332.29 |
| Jul 08 2025 |
226 |
205.75 |
| Jul 08 2025 |
1687 |
350.45 |
| Jul 08 2025 |
3457 |
364.93 |
| Jul 08 2025 |
3864 |
345.25 |
| Jul 01 2025 |
226 |
205.75 |
| Jul 01 2025 |
1686 |
350.45 |
| Jul 01 2025 |
3396 |
364.93 |
| Jul 01 2025 |
3848 |
345.25 |
| Jun 24 2025 |
226 |
205.75 |
| Jun 24 2025 |
1488 |
350.45 |
| Jun 24 2025 |
3422 |
364.93 |
| Jun 24 2025 |
3863 |
345.25 |
| Jun 17 2025 |
224 |
205.75 |
| Jun 17 2025 |
1521 |
350.45 |
| Jun 17 2025 |
3453 |
364.93 |
| Jun 17 2025 |
3880 |
345.25 |
| Jun 10 2025 |
131 |
205.75 |
| Jun 10 2025 |
1557 |
350.45 |
| Jun 10 2025 |
3390 |
364.93 |
| Jun 10 2025 |
3831 |
345.25 |
| Jun 03 2025 |
131 |
205.75 |
| Jun 03 2025 |
1561 |
350.45 |
| Jun 03 2025 |
3157 |
355.49 |
| Jun 03 2025 |
3819 |
345.25 |
| May 27 2025 |
124 |
205.75 |
| May 27 2025 |
1612 |
350.45 |
| May 27 2025 |
3073 |
352.85 |
| May 27 2025 |
3699 |
342.61 |
| May 20 2025 |
1800 |
350.45 |
| May 20 2025 |
3139 |
352.85 |
| May 20 2025 |
3770 |
342.61 |
| May 13 2025 |
1864 |
350.45 |
| May 13 2025 |
3157 |
352.85 |
| May 13 2025 |
3779 |
342.61 |
| May 06 2025 |
1877 |
350.45 |
| May 06 2025 |
3117 |
352.32 |
| May 06 2025 |
3754 |
342.26 |
| Apr 29 2025 |
1945 |
370.88 |
| Apr 29 2025 |
3135 |
352.32 |
| Apr 29 2025 |
3835 |
342.26 |
| Apr 22 2025 |
4080 |
411.74 |
| Apr 22 2025 |
3307 |
358.64 |
| Apr 22 2025 |
4576 |
358.64 |
| Apr 15 2025 |
971 |
226.98 |
| Apr 15 2025 |
4042 |
411.74 |
| Apr 15 2025 |
3297 |
358.64 |
| Apr 15 2025 |
4595 |
358.64 |
| Apr 08 2025 |
945 |
226.98 |
| Apr 08 2025 |
2884 |
381.6 |
| Apr 08 2025 |
3113 |
349.92 |
| Apr 08 2025 |
4208 |
347.94 |
| Apr 01 2025 |
945 |
226.98 |
| Apr 01 2025 |
2426 |
388.05 |
| Apr 01 2025 |
3115 |
349.92 |
| Apr 01 2025 |
4210 |
347.94 |
| Mar 25 2025 |
939 |
226.98 |
| Mar 25 2025 |
2388 |
388.05 |
| Mar 25 2025 |
3115 |
349.92 |
| Mar 25 2025 |
4187 |
347.94 |
| Mar 18 2025 |
908 |
226.98 |
| Mar 18 2025 |
2418 |
388.05 |
| Mar 18 2025 |
3140 |
349.92 |
| Mar 18 2025 |
4206 |
347.94 |
| Mar 11 2025 |
888 |
226.98 |
| Mar 11 2025 |
3854 |
406.34 |
| Mar 11 2025 |
3103 |
349.92 |
| Mar 11 2025 |
4277 |
349.92 |
| Mar 04 2025 |
799 |
226.98 |
| Mar 04 2025 |
3839 |
406.34 |
| Mar 04 2025 |
3105 |
349.92 |
| Mar 04 2025 |
4285 |
349.92 |
| Feb 25 2025 |
831 |
226.98 |
| Feb 25 2025 |
3857 |
406.34 |
| Feb 25 2025 |
3081 |
349.92 |
| Feb 25 2025 |
4247 |
349.92 |
| Feb 18 2025 |
831 |
226.98 |
| Feb 18 2025 |
3822 |
406.34 |
| Feb 18 2025 |
3089 |
349.92 |
| Feb 18 2025 |
4254 |
349.92 |
| Feb 11 2025 |
841 |
226.98 |
| Feb 11 2025 |
3829 |
406.34 |
| Feb 11 2025 |
3089 |
349.92 |
| Feb 11 2025 |
4268 |
349.92 |
| Feb 04 2025 |
808 |
226.98 |
| Feb 04 2025 |
3802 |
406.34 |
| Feb 04 2025 |
3080 |
349.92 |
| Feb 04 2025 |
4253 |
349.92 |
| Jan 29 2025 |
808 |
226.98 |
| Jan 29 2025 |
3760 |
406.34 |
| Jan 29 2025 |
3072 |
349.92 |
| Jan 29 2025 |
4248 |
349.92 |
| Jan 22 2025 |
3773 |
406.34 |
| Jan 22 2025 |
3085 |
349.92 |
| Jan 22 2025 |
4252 |
349.92 |
| Jan 15 2025 |
3790 |
406.34 |
| Jan 15 2025 |
3081 |
349.92 |
| Jan 15 2025 |
4251 |
349.92 |
| Jan 08 2025 |
3790 |
406.34 |
| Jan 08 2025 |
3063 |
349.92 |
| Jan 08 2025 |
4216 |
349.92 |
| Jan 01 2025 |
3790 |
406.34 |
| Jan 01 2025 |
3067 |
349.92 |
| Jan 01 2025 |
4218 |
349.92 |
| Dec 25 2024 |
3790 |
406.34 |
| Dec 25 2024 |
3062 |
349.92 |
| Dec 25 2024 |
4212 |
349.92 |
| Dec 18 2024 |
3805 |
406.34 |
| Dec 18 2024 |
3062 |
349.92 |
| Dec 18 2024 |
4208 |
349.92 |
| Dec 11 2024 |
3805 |
406.34 |
| Dec 11 2024 |
3056 |
349.92 |
| Dec 11 2024 |
4206 |
349.92 |
| Dec 04 2024 |
3805 |
406.34 |
| Dec 04 2024 |
3057 |
349.92 |
| Dec 04 2024 |
4206 |
349.92 |
| Nov 27 2024 |
3805 |
406.34 |
| Nov 27 2024 |
3057 |
349.92 |
| Nov 27 2024 |
4206 |
349.92 |
| Nov 20 2024 |
3805 |
406.34 |
| Nov 20 2024 |
3056 |
349.92 |
| Nov 20 2024 |
4205 |
349.92 |
| Nov 13 2024 |
3804 |
406.34 |
| Nov 13 2024 |
3053 |
349.92 |
| Nov 13 2024 |
4203 |
349.92 |
| Nov 06 2024 |
3780 |
406.34 |
| Nov 06 2024 |
3050 |
349.92 |
| Nov 06 2024 |
4199 |
349.92 |
| Oct 30 2024 |
3623 |
406.34 |
| Oct 30 2024 |
3032 |
349.92 |
| Oct 30 2024 |
4187 |
349.92 |
| Oct 23 2024 |
3623 |
406.34 |
| Oct 23 2024 |
3042 |
349.92 |
| Oct 23 2024 |
4412 |
349.92 |
| Oct 16 2024 |
3623 |
406.34 |
| Oct 16 2024 |
3045 |
349.92 |
| Oct 16 2024 |
4420 |
349.92 |
| Oct 09 2024 |
3602 |
406.34 |
| Oct 09 2024 |
3032 |
349.92 |
| Oct 09 2024 |
4418 |
349.92 |
| Oct 02 2024 |
3575 |
406.34 |
| Oct 02 2024 |
3029 |
349.92 |
| Oct 02 2024 |
4411 |
349.92 |
| Sep 25 2024 |
3553 |
406.34 |
| Sep 25 2024 |
3015 |
349.92 |
| Sep 25 2024 |
4411 |
349.92 |
| Sep 18 2024 |
3557 |
406.34 |
| Sep 18 2024 |
3005 |
349.92 |
| Sep 18 2024 |
4362 |
349.92 |
| Sep 11 2024 |
3541 |
406.34 |
| Sep 11 2024 |
2987 |
349.92 |
| Sep 11 2024 |
4368 |
349.92 |
| Sep 04 2024 |
3642 |
406.34 |
| Sep 04 2024 |
2945 |
349.92 |
| Sep 04 2024 |
4304 |
349.92 |
| Aug 28 2024 |
3671 |
406.34 |
| Aug 28 2024 |
2943 |
349.92 |
| Aug 28 2024 |
4347 |
349.92 |
| Aug 21 2024 |
3702 |
406.34 |
| Aug 21 2024 |
2975 |
349.92 |
| Aug 21 2024 |
4375 |
349.92 |
| Aug 14 2024 |
3654 |
406.34 |
| Aug 14 2024 |
2897 |
349.92 |
| Aug 14 2024 |
4265 |
349.92 |
| Aug 07 2024 |
3704 |
406.34 |
| Aug 07 2024 |
3067 |
356.9 |
| Aug 07 2024 |
4546 |
356.9 |
| Jul 31 2024 |
3749 |
406.34 |
| Jul 31 2024 |
3062 |
356.9 |
| Jul 31 2024 |
4580 |
356.9 |
| Jul 24 2024 |
3744 |
406.34 |
| Jul 24 2024 |
3104 |
356.9 |
| Jul 24 2024 |
4527 |
356.9 |
| Jul 17 2024 |
3663 |
406.34 |
| Jul 17 2024 |
3174 |
356.9 |
| Jul 17 2024 |
4558 |
356.9 |
| Jul 10 2024 |
3440 |
406.34 |
| Jul 10 2024 |
3113 |
356.9 |
| Jul 10 2024 |
4493 |
356.9 |
| Jul 03 2024 |
3570 |
406.34 |
| Jul 03 2024 |
3115 |
356.9 |
| Jul 03 2024 |
4526 |
356.9 |
| Jun 26 2024 |
3423 |
406.34 |
| Jun 26 2024 |
3021 |
356.9 |
| Jun 26 2024 |
4486 |
356.9 |
| Jun 19 2024 |
3455 |
406.34 |
| Jun 19 2024 |
3126 |
356.9 |
| Jun 19 2024 |
4558 |
356.9 |
| Jun 12 2024 |
3414 |
406.34 |
| Jun 12 2024 |
3260 |
362.52 |
| Jun 12 2024 |
4754 |
362.52 |
| Jun 05 2024 |
3401 |
406.34 |
| Jun 05 2024 |
3451 |
370.72 |
| Jun 05 2024 |
5108 |
370.49 |
| May 29 2024 |
3466 |
406.34 |
| May 29 2024 |
3457 |
370.72 |
| May 29 2024 |
5117 |
370.49 |
| May 22 2024 |
3687 |
406.34 |
| May 22 2024 |
3483 |
370.72 |
| May 22 2024 |
5144 |
370.49 |
| May 15 2024 |
3694 |
406.34 |
| May 15 2024 |
3463 |
370.72 |
| May 15 2024 |
4974 |
370.49 |
| May 08 2024 |
3725 |
406.34 |
| May 08 2024 |
3424 |
370.72 |
| May 08 2024 |
4931 |
370.49 |
| May 01 2024 |
3564 |
400.94 |
| May 01 2024 |
1959 |
362.87 |
| May 01 2024 |
5019 |
370.49 |
| Apr 24 2024 |
4466 |
400.94 |
| Apr 24 2024 |
2206 |
365.42 |
| Apr 24 2024 |
7184 |
372.52 |
| Apr 17 2024 |
4507 |
400.94 |
| Apr 17 2024 |
6364 |
400.94 |
